Dark

Check out our API

AA20220107P45
AA Jan 7 2022 45.00 Put (AA220107P00045000)
option OPRA

Expired

Jan 6, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	90	0.000%
2022-01-05	0.0100	0.0100	0.0100	0.0100	-85.714%	1	91	0.000%
2021-12-27	0.0600	0.0700	0.0600	0.0700	-30.000%	2	91	-85.714%
2021-12-22	0.1000	0.1000	0.1000	0.1000	-50.000%	1	87	-90.000%
2021-12-21	0.2500	0.2500	0.2000	0.2000	-74.026%	25	87	-95.000%
2021-12-20	0.7700	0.7700	0.7700	0.7700	+48.077%	3	87	-98.701%
2021-12-17	0.6000	0.6000	0.5200	0.5200	-17.460%	11	87	-98.077%
2021-12-16	0.4500	0.6300	0.4400	0.6300	-55.000%	49	87	-98.413%
2021-12-15	1.0900	1.4000	1.0900	1.4000	+53.846%	5	71	-99.286%
2021-12-14	1.0300	1.0300	0.9100	0.9100	-41.667%	16	71	-98.901%
2021-12-13	1.5600	1.5600	1.5600	1.5600	+14.706%	5	61	-99.359%
2021-12-10	1.2400	1.3600	1.2400	1.3600	+29.524%	11	61	-99.265%
2021-12-09	1.6700	1.6700	1.0500	1.0500	-32.692%	24	51	-99.048%
2021-12-08	1.5600	1.5600	1.5600	1.5600	-22.000%	4	46	-99.359%
2021-12-07	1.9500	2.0000	1.9500	2.0000	-25.373%	4	39	-99.500%
2021-12-06	2.8700	2.9000	2.6800	2.6800	-33.827%	3	39	-99.627%
2021-12-03	4.2000	4.2000	4.0000	4.0500	+8.000%	6	39	-99.753%
2021-12-02	3.7300	3.7500	3.4000	3.7500	+13.636%	8	37	-99.733%
2021-12-01	3.3000	3.3000	3.3000	3.3000	+8.197%	1	30	-99.697%
2021-11-30	3.2000	3.2000	3.0500	3.0500	+63.978%	24	29	-99.672%
2021-11-29	1.8600	1.8600	1.8600	1.8600	-34.507%	1	5	-99.462%
2021-11-26	3.0600	3.0600	2.8400	2.8400	+66.082%	3	4	-99.648%
2021-11-24	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-99.415%

Share