Dark

Check out our Dark Pool Levels

AA20220107P44
AA Jan 7 2022 44.00 Put (AA220107P00044000)
option OPRA

Expired

Jan 3, 2022

0.0200+100.000%(+0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-03	0.0200	0.0200	0.0200	0.0200	+100.000%	100	132	0.000%
2021-12-31	0.0100	0.0100	0.0100	0.0100	-85.714%	1	132	+100.000%
2021-12-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	132	-71.429%
2021-12-22	0.1000	0.1000	0.1000	0.1000	-50.000%	1	137	-80.000%
2021-12-21	0.2000	0.2000	0.2000	0.2000	-41.176%	5	137	-90.000%
2021-12-17	0.3400	0.3400	0.3400	0.3400	-29.167%	1	137	-94.118%
2021-12-16	0.4400	0.4900	0.3500	0.4800	-56.364%	56	137	-95.833%
2021-12-15	0.9500	1.1500	0.9500	1.1000	+44.737%	10	134	-98.182%
2021-12-14	0.7700	0.7700	0.7500	0.7600	-32.143%	33	133	-97.368%
2021-12-13	1.0500	1.1200	1.0500	1.1200	-13.846%	2	132	-98.214%
2021-12-09	1.3000	1.3000	1.3000	1.3000	-22.156%	50	132	-98.462%
2021-12-07	1.8100	1.8100	1.6700	1.6700	-28.326%	21	86	-98.802%
2021-12-06	3.0600	3.0600	2.3300	2.3300	-33.618%	2	82	-99.142%
2021-12-03	3.5000	3.5100	3.5000	3.5100	+8.000%	6	82	-99.430%
2021-12-02	3.2500	3.2500	3.2500	3.2500	+32.653%	17	76	-99.385%
2021-11-30	2.7000	2.7000	2.4500	2.4500	-7.547%	8	59	-99.184%
2021-11-26	2.6600	2.9000	2.6500	2.6500	0.000%	53	52	-99.245%

Share