Dark

Check out our Dark Pool Levels

AA20220107P43
AA Jan 7 2022 43.00 Put (AA220107P00043000)
option OPRA

Expired

Dec 30, 2021

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	49	0.000%
2021-12-28	0.0300	0.0300	0.0300	0.0300	-40.000%	6	49	-33.333%
2021-12-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1	49	-60.000%
2021-12-22	0.0800	0.0800	0.0800	0.0800	-38.462%	2	49	-75.000%
2021-12-21	0.1300	0.1300	0.1300	0.1300	-59.375%	1	49	-84.615%
2021-12-17	0.3200	0.3200	0.3200	0.3200	+6.667%	4	68	-93.750%
2021-12-16	0.4700	0.4700	0.3000	0.3000	-52.381%	45	68	-93.333%
2021-12-14	0.6400	0.6400	0.6300	0.6300	-29.213%	6	68	-96.825%
2021-12-13	0.8900	0.9800	0.8500	0.8900	+3.488%	13	64	-97.753%
2021-12-10	0.9500	1.0000	0.8600	0.8600	+6.173%	12	62	-97.674%
2021-12-09	0.9200	0.9200	0.8100	0.8100	-25.000%	11	62	-97.531%
2021-12-08	1.1800	1.1800	1.0800	1.0800	-25.517%	6	72	-98.148%
2021-12-07	1.3800	1.4500	1.3300	1.4500	-32.558%	43	67	-98.621%
2021-12-06	2.5500	2.5500	2.1500	2.1500	-30.421%	12	16	-99.070%
2021-12-03	3.1300	3.1300	3.0900	3.0900	+11.957%	2	16	-99.353%
2021-12-02	2.7600	2.7600	2.7600	2.7600	+62.353%	6	16	-99.275%
2021-12-01	1.7000	1.7000	1.7000	1.7000	-23.077%	1	10	-98.824%
2021-11-30	2.0700	2.2100	2.0700	2.2100	+61.314%	3	8	-99.095%
2021-11-29	1.3700	1.3700	1.3700	1.3700	-42.194%	2	8	-98.540%
2021-11-26	2.3700	2.3700	2.3700	2.3700	0.000%	8	0	-99.156%

Share