Dark

Check out our API

AA20220107P42
AA Jan 7 2022 42.00 Put (AA220107P00042000)
option OPRA

Expired

Dec 28, 2021

0.0200-77.778%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-28	0.0200	0.0200	0.0200	0.0200	-77.778%	5	81	0.000%
2021-12-22	0.0900	0.0900	0.0900	0.0900	-55.000%	2	81	-77.778%
2021-12-21	0.2000	0.2000	0.2000	0.2000	-39.394%	17	81	-90.000%
2021-12-20	0.3300	0.3300	0.3300	0.3300	+37.500%	4	93	-93.939%
2021-12-17	0.2400	0.2400	0.2400	0.2400	+4.348%	4	93	-91.667%
2021-12-16	0.3500	0.3500	0.2300	0.2300	-53.061%	78	97	-91.304%
2021-12-14	0.4900	0.4900	0.4900	0.4900	-33.784%	5	121	-95.918%
2021-12-13	0.7400	0.7400	0.7400	0.7400	-2.632%	10	116	-97.297%
2021-12-10	0.6100	0.7600	0.6100	0.7600	+18.750%	4	106	-97.368%
2021-12-09	0.8100	0.8100	0.6000	0.6400	-34.021%	5	106	-96.875%
2021-12-08	1.0000	1.0000	0.9700	0.9700	-21.774%	5	103	-97.938%
2021-12-07	1.1300	1.2400	1.1300	1.2400	-52.124%	56	57	-98.387%
2021-12-03	2.5900	2.5900	2.5900	2.5900	+18.807%	2	57	-99.228%
2021-12-02	2.3400	2.4600	2.1800	2.1800	-19.853%	13	56	-99.083%
2021-12-01	2.0900	2.7200	2.0900	2.7200	+36.683%	18	45	-99.265%
2021-11-30	1.3200	2.0200	1.3200	1.9900	+87.736%	23	38	-98.995%
2021-11-29	1.2500	1.2500	1.0600	1.0600	-40.782%	10	15	-98.113%
2021-11-26	2.1400	2.1400	1.7900	1.7900	0.000%	15	15	-98.883%

Share