Dark

Check out our Dark Pool Levels

AA20220107P41
AA Jan 7 2022 41.00 Put (AA220107P00041000)
option OPRA

Expired

Jan 6, 2022

0.0100-95.238%(-0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-06	0.0100	0.0100	0.0100	0.0100	-95.238%	6	16	0.000%
2021-12-16	0.1400	0.2100	0.1400	0.2100	-44.737%	4	16	-95.238%
2021-12-14	0.3300	0.3800	0.3300	0.3800	-32.143%	2	18	-97.368%
2021-12-13	0.5200	0.5700	0.5200	0.5600	+14.286%	8	18	-98.214%
2021-12-09	0.7800	0.7800	0.4400	0.4900	-30.986%	34	18	-97.959%
2021-12-08	0.7200	0.7200	0.7100	0.7100	-47.794%	2	31	-98.592%
2021-12-06	1.3300	1.3600	1.3300	1.3600	-33.005%	4	30	-99.265%
2021-12-02	2.0300	2.0300	2.0300	2.0300	+73.504%	1	30	-99.507%
2021-12-01	1.1700	1.1700	1.1700	1.1700	-22.000%	1	30	-99.145%
2021-11-30	1.1900	1.7300	1.1900	1.5000	+63.043%	18	30	-99.333%
2021-11-29	1.1400	1.1400	0.9200	0.9200	-49.451%	4	14	-98.913%
2021-11-26	1.7100	1.8200	1.7100	1.8200	0.000%	21	12	-99.451%

Share