Dark

Check out our Level2View

AA20220107P40
AA Jan 7 2022 40.00 Put (AA220107P00040000)
option OPRA

Expired

Jan 4, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	83	0.000%
2021-12-31	0.0100	0.0100	0.0100	0.0100	-50.000%	50	82	0.000%
2021-12-27	0.0300	0.0300	0.0200	0.0200	-85.714%	3	83	-50.000%
2021-12-16	0.1800	0.1800	0.1300	0.1400	-62.162%	11	83	-92.857%
2021-12-15	0.4200	0.4500	0.3700	0.3700	+54.167%	3	92	-97.297%
2021-12-14	0.2900	0.3000	0.2400	0.2400	-41.463%	18	94	-95.833%
2021-12-13	0.4100	0.4100	0.4100	0.4100	-6.818%	1	101	-97.561%
2021-12-10	0.4400	0.4400	0.4400	0.4400	+12.821%	1	100	-97.727%
2021-12-09	0.4700	0.4700	0.3200	0.3900	-23.529%	4	100	-97.436%
2021-12-08	0.5200	0.5400	0.5100	0.5100	-32.000%	61	101	-98.039%
2021-12-07	0.9900	0.9900	0.7000	0.7500	-30.556%	27	46	-98.667%
2021-12-06	1.1900	1.2100	1.0800	1.0800	-39.665%	18	46	-99.074%
2021-12-03	1.7900	1.7900	1.7900	1.7900	+10.494%	20	51	-99.441%
2021-12-02	1.6200	1.6200	1.6200	1.6200	-16.923%	1	48	-99.383%
2021-12-01	0.9400	1.9500	0.9400	1.9500	+54.762%	56	47	-99.487%
2021-11-30	1.0200	1.4300	1.0200	1.2600	+75.000%	16	2	-99.206%
2021-11-29	0.9500	0.9500	0.7200	0.7200	-43.307%	12	2	-98.611%
2021-11-26	1.4000	1.4000	1.2700	1.2700	0.000%	2	2	-99.213%

Share