Dark

Check out our Level2View

AA20220107P35
AA Jan 7 2022 35.00 Put (AA220107P00035000)
option OPRA

Expired

Dec 27, 2021

0.0300-76.923%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-27	0.0300	0.0300	0.0300	0.0300	-76.923%	1	59	0.000%
2021-12-20	0.1300	0.1300	0.1300	0.1300	+8.333%	1	59	-76.923%
2021-12-16	0.1200	0.1200	0.1200	0.1200	+20.000%	1	59	-75.000%
2021-12-15	0.1000	0.1000	0.1000	0.1000	+100.000%	5	59	-70.000%
2021-12-14	0.0800	0.0800	0.0500	0.0500	-58.333%	4	63	-40.000%
2021-12-13	0.1200	0.1200	0.1200	0.1200	-20.000%	35	63	-75.000%
2021-12-09	0.1500	0.1500	0.1500	0.1500	+25.000%	2	28	-80.000%
2021-12-08	0.1200	0.1200	0.1200	0.1200	-69.231%	1	28	-75.000%
2021-12-06	0.4100	0.4100	0.3900	0.3900	-37.097%	2	29	-92.308%
2021-12-02	0.5500	0.6200	0.5500	0.6200	-3.125%	6	29	-95.161%
2021-12-01	0.3100	0.6400	0.3000	0.6400	+28.000%	24	25	-95.313%
2021-11-30	0.3200	0.5200	0.3100	0.5000	+66.667%	8	10	-94.000%
2021-11-29	0.3000	0.3000	0.3000	0.3000	-46.429%	1	2	-90.000%
2021-11-26	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-94.643%

Share