Dark

Check out our Dark Pool Levels

AA20220107C70
AA Jan 7 2022 70.00 Call (AA220107C00070000)
option OPRA

Expired

Jan 7, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	70	0.000%
2022-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	70	0.000%
2022-01-04	0.0100	0.0100	0.0100	0.0100	-50.000%	6	70	0.000%
2022-01-03	0.0100	0.0400	0.0100	0.0200	-60.000%	29	71	-50.000%
2021-12-31	0.0500	0.0500	0.0500	0.0500	-64.286%	1	0	-80.000%
2021-12-30	0.1200	0.1400	0.1200	0.1400	-22.222%	11	0	-92.857%
2021-12-27	0.2000	0.2000	0.1800	0.1800	-47.059%	7	0	-94.444%
2021-12-23	0.2700	0.3400	0.2700	0.3400	0.000%	7	0	-97.059%
2021-12-22	0.3000	0.4900	0.2400	0.3400	+240.000%	20	0	-97.059%
2021-12-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-90.000%

Share