Dark

Check out our API

AA20220107C66
AA Jan 7 2022 66.00 Call (AA220107C00066000)
option OPRA

Expired

Jan 7, 2022

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0100	0.0100	0.0100	0.0100	-87.500%	3	64	0.000%
2022-01-05	0.0800	0.0800	0.0800	0.0800	0.000%	2	64	-87.500%
2022-01-04	0.0800	0.0800	0.0800	0.0800	-33.333%	1	66	-87.500%
2022-01-03	0.1700	0.4000	0.1200	0.1200	-60.000%	30	70	-91.667%
2021-12-30	0.3400	0.3400	0.3000	0.3000	+7.143%	2	0	-96.667%
2021-12-29	0.2800	0.2800	0.2800	0.2800	-44.000%	2	0	-96.429%
2021-12-27	0.4900	0.5000	0.4900	0.5000	-41.860%	13	0	-98.000%
2021-12-23	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	-98.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC