Dark

Check out our Level2View

AA20220107C65
AA Jan 7 2022 65.00 Call (AA220107C00065000)
option OPRA

Expired

Jan 7, 2022

0.01000.000%(0.0000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	92	836	0.000%
2022-01-06	0.0100	0.0100	0.0100	0.0100	-75.000%	2	863	0.000%
2022-01-05	0.0500	0.1300	0.0300	0.0400	+33.333%	39	867	-75.000%
2022-01-04	0.1000	0.1000	0.0200	0.0300	-80.000%	67	894	-66.667%
2022-01-03	0.3800	0.6600	0.1500	0.1500	-42.308%	486	1,161	-93.333%
2021-12-31	0.2600	0.2700	0.2500	0.2600	-21.212%	27	794	-96.154%
2021-12-30	0.4100	0.8100	0.3300	0.3300	-17.500%	50	2	-96.970%
2021-12-29	0.5200	0.5500	0.4000	0.4000	-18.367%	15	2	-97.500%
2021-12-28	0.4700	0.4900	0.4700	0.4900	+11.364%	6	2	-97.959%
2021-12-27	0.4400	0.4400	0.4400	0.4400	-47.619%	1	2	-97.727%
2021-12-23	0.7500	1.1600	0.7400	0.8400	-6.667%	49	2	-98.810%
2021-12-22	0.6500	1.3500	0.6500	0.9000	+40.625%	761	2	-98.889%
2021-12-21	0.6400	0.6400	0.6400	0.6400	+204.762%	1	2	-98.438%
2021-12-20	0.2100	0.2100	0.2100	0.2100	-32.258%	5	2	-95.238%
2021-12-16	0.3100	0.3100	0.3100	0.3100	+63.158%	1	2	-96.774%
2021-12-08	0.1900	0.1900	0.1900	0.1900	+26.667%	1	5	-94.737%
2021-12-03	0.1500	0.1500	0.1500	0.1500	-73.214%	2	5	-93.333%
2021-11-26	0.3600	0.5600	0.3600	0.5600	0.000%	6	5	-98.214%

Share