Dark

Check out our API

AA20220107C64
AA Jan 7 2022 64.00 Call (AA220107C00064000)
option OPRA

Expired

Jan 7, 2022

0.0700+250.000%(+0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0200	0.0700	0.0200	0.0700	+250.000%	26	116	0.000%
2022-01-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	120	+250.000%
2022-01-05	0.1500	0.3100	0.0300	0.0300	0.000%	22	121	+133.333%
2022-01-04	0.1500	0.1500	0.0200	0.0300	-90.323%	24	136	+133.333%
2022-01-03	0.5800	0.7800	0.3100	0.3100	-29.545%	27	157	-77.419%
2021-12-31	0.4200	0.4400	0.4200	0.4400	-2.222%	9	0	-84.091%
2021-12-30	0.9500	0.9500	0.4500	0.4500	-35.714%	18	0	-84.444%
2021-12-29	0.5400	0.7000	0.5400	0.7000	0.000%	6	0	-90.000%
2021-12-28	0.7000	0.7000	0.7000	0.7000	-40.171%	2	0	-90.000%
2021-12-23	1.3000	1.3000	1.1700	1.1700	0.000%	11	0	-94.017%

Share