Dark

Check out our Dark Pool Levels

AA20220107C63
AA Jan 7 2022 63.00 Call (AA220107C00063000)
option OPRA

Expired

Jan 7, 2022

0.0300+50.000%(+0.0100)744

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.0200	0.3500	0.0200	0.0300	+50.000%	744	439	0.000%
2022-01-06	0.0300	0.0300	0.0200	0.0200	-60.000%	8	318	+50.000%
2022-01-05	0.1700	0.5800	0.0500	0.0500	0.000%	110	327	-40.000%
2022-01-04	0.4100	0.4100	0.0500	0.0500	-91.667%	149	302	-40.000%
2022-01-03	0.6200	1.3500	0.5600	0.6000	-3.226%	270	460	-95.000%
2021-12-30	1.0400	1.0400	0.6200	0.6200	-28.736%	15	0	-95.161%
2021-12-28	0.8000	0.9000	0.8000	0.8700	-19.444%	23	0	-96.552%
2021-12-27	0.9200	1.0800	0.9200	1.0800	-28.947%	8	0	-97.222%
2021-12-23	1.5200	1.5200	1.5200	1.5200	0.000%	10	0	-98.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC