Dark

Check out our Level2View

AA20220107C62
AA Jan 7 2022 62.00 Call (AA220107C00062000)
option OPRA

Expired

Jan 7, 2022

0.4000+700.000%(+0.3500)1,669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.1300	0.9300	0.0600	0.4000	+700.000%	1,669	381	0.000%
2022-01-06	0.0700	0.0700	0.0300	0.0500	-61.538%	31	381	+700.000%
2022-01-05	0.3200	1.0400	0.1300	0.1300	+30.000%	125	412	+207.692%
2022-01-04	0.7300	0.8100	0.1000	0.1000	-86.486%	35	487	+300.000%
2022-01-03	0.8200	1.8300	0.7400	0.7400	-9.756%	219	447	-45.946%
2021-12-31	0.6500	0.9200	0.6500	0.8200	-7.865%	54	0	-51.220%
2021-12-30	1.4000	1.8400	0.8900	0.8900	-28.226%	62	0	-55.056%
2021-12-29	1.3300	1.3300	1.0500	1.2400	+12.727%	3	0	-67.742%
2021-12-28	1.1800	1.1800	1.0000	1.1000	-19.118%	35	0	-63.636%
2021-12-27	1.4300	1.4300	1.3600	1.3600	-25.275%	5	0	-70.588%
2021-12-23	1.8300	1.8300	1.8200	1.8200	0.000%	3	0	-78.022%

Share