Dark

Check out our Dark Pool Levels

AA20220107C61
AA Jan 7 2022 61.00 Call (AA220107C00061000)
option OPRA

Expired

Jan 7, 2022

1.38+1625.000%(+1.30)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.3500	1.8000	0.1200	1.3800	+1,625.000%	460	489	0.000%
2022-01-06	0.2500	0.2500	0.0500	0.0800	-61.905%	101	489	+1,625.000%
2022-01-05	0.3400	1.5000	0.2100	0.2100	+23.529%	465	483	+557.143%
2022-01-04	1.2800	1.3300	0.1700	0.1700	-84.821%	63	401	+711.765%
2022-01-03	1.2400	2.1500	1.0500	1.1200	-3.448%	307	412	+23.214%
2021-12-31	1.1000	1.2100	0.9000	1.1600	-15.328%	102	0	+18.966%
2021-12-30	1.3600	2.2000	1.3600	1.3700	0.000%	46	0	+0.730%
2021-12-29	1.6000	1.7000	1.2500	1.3700	+5.385%	40	0	+0.730%
2021-12-28	1.3000	1.3000	1.3000	1.3000	-26.966%	1	0	+6.154%
2021-12-27	1.1500	1.7800	1.1500	1.7800	-7.292%	5	0	-22.472%
2021-12-23	2.1600	2.4300	1.9200	1.9200	0.000%	28	0	-28.125%

Share