Dark

AA20220107C60
AA Jan 7 2022 60.00 Call (AA220107C00060000)
option OPRA

Expired

Jan 7, 2022

2.31+1258.824%(+2.14)651

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	0.6000	2.8000	0.5000	2.3100	+1,258.824%	651	5,886	0.000%
2022-01-06	0.5000	0.5000	0.1200	0.1700	-62.222%	303	5,886	+1,258.824%
2022-01-05	0.6000	2.1400	0.4500	0.4500	+60.714%	898	6,110	+413.333%
2022-01-04	1.4600	1.8800	0.2700	0.2800	-81.699%	539	6,127	+725.000%
2022-01-03	1.5500	3.1500	1.5200	1.5300	+6.993%	960	6,074	+50.980%
2021-12-31	1.3500	1.6800	1.1400	1.4300	0.000%	279	30	+61.538%
2021-12-30	2.1400	2.9100	1.4300	1.4300	-20.112%	201	30	+61.538%
2021-12-29	1.5200	2.0900	1.5200	1.7900	+4.678%	1,148	30	+29.050%
2021-12-28	1.8900	1.9600	1.5200	1.7100	-22.273%	152	30	+35.088%
2021-12-27	1.7700	2.2800	1.3900	2.2000	-2.655%	1,714	30	+5.000%
2021-12-23	2.3100	3.0500	2.0200	2.2600	-6.612%	278	30	+2.212%
2021-12-22	2.0000	3.3000	1.8000	2.4200	+55.128%	4,852	30	-4.545%
2021-12-21	1.1500	1.7400	1.1500	1.5600	+126.087%	93	30	+48.077%
2021-12-20	0.6700	0.6900	0.6700	0.6900	-15.854%	10	30	+234.783%
2021-12-17	0.8200	0.8200	0.8100	0.8200	-18.000%	13	30	+181.707%
2021-12-16	0.9900	1.0400	0.9800	1.0000	+96.078%	11	30	+131.000%
2021-12-14	0.5300	0.5300	0.5100	0.5100	+104.000%	9	25	+352.941%
2021-12-13	0.2500	0.2500	0.2500	0.2500	-59.016%	1	18	+824.000%
2021-12-09	0.3700	0.6100	0.3400	0.6100	+48.780%	6	19	+278.689%
2021-12-08	0.4100	0.4100	0.4100	0.4100	0.000%	1	17	+463.415%
2021-12-07	0.4100	0.4100	0.4100	0.4100	+20.588%	1	17	+463.415%
2021-12-06	0.3400	0.3400	0.3400	0.3400	+6.250%	1	17	+579.412%
2021-12-03	0.3200	0.3200	0.3200	0.3200	-11.111%	2	16	+621.875%
2021-12-01	0.4700	0.4700	0.3600	0.3600	-38.983%	2	14	+541.667%
2021-11-30	0.5900	0.5900	0.5900	0.5900	-38.542%	1	13	+291.525%
2021-11-29	0.8200	1.0000	0.8100	0.9600	-2.041%	14	0	+140.625%
2021-11-26	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	+135.714%