Dark

Check out our API

AA20220107C59
AA Jan 7 2022 59.00 Call (AA220107C00059000)
option OPRA

Expired

Jan 7, 2022

3.45+618.750%(+2.97)571

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	1.1100	3.4500	1.1100	3.4500	+618.750%	571	691	0.000%
2022-01-06	1.0300	1.0300	0.2700	0.4800	-52.000%	429	691	+618.750%
2022-01-05	1.5000	2.5800	1.0000	1.0000	+69.492%	156	374	+245.000%
2022-01-04	2.4100	2.4100	0.4900	0.5900	-73.059%	243	387	+484.746%
2022-01-03	2.4500	3.8500	2.1900	2.1900	+14.660%	41	294	+57.534%
2021-12-31	1.4100	2.1900	1.4100	1.9100	-3.535%	51	1	+80.628%
2021-12-30	2.9500	3.5000	1.9800	1.9800	-9.589%	6	1	+74.242%
2021-12-29	2.2500	2.2500	1.9600	2.1900	+1.860%	5	1	+57.534%
2021-12-28	2.2400	2.2400	2.0800	2.1500	-18.561%	11	1	+60.465%
2021-12-27	1.9000	2.6600	1.9000	2.6400	-8.014%	49	1	+30.682%
2021-12-23	2.9800	3.5000	2.7200	2.8700	-11.692%	30	1	+20.209%
2021-12-22	2.4000	3.7500	2.4000	3.2500	+64.975%	76	1	+6.154%
2021-12-21	1.1100	1.9700	1.1100	1.9700	+89.423%	8	1	+75.127%
2021-12-16	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	+231.731%

Share