Dark

Check out our Level2View

AA20220107C58
AA Jan 7 2022 58.00 Call (AA220107C00058000)
option OPRA

Expired

Jan 7, 2022

4.50+312.844%(+3.41)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	3.0000	4.5000	2.4000	4.5000	+312.844%	127	7,410	0.000%
2022-01-06	1.2500	1.4900	0.5800	1.0900	-16.154%	978	7,410	+312.844%
2022-01-05	2.0800	3.7800	1.3000	1.3000	+52.941%	185	8,059	+246.154%
2022-01-04	2.1000	2.1000	0.8000	0.8500	-78.750%	2,091	8,210	+429.412%
2022-01-03	3.1500	4.0000	3.1500	4.0000	+49.254%	3	9,746	+12.500%
2021-12-31	2.6000	2.6800	2.6000	2.6800	+6.773%	18	532	+67.910%
2021-12-30	4.2500	4.2500	2.4800	2.5100	-20.317%	9	532	+79.283%
2021-12-29	3.0500	3.1500	3.0500	3.1500	+12.500%	4	532	+42.857%
2021-12-28	2.6700	2.8000	2.6700	2.8000	-15.152%	6	532	+60.714%
2021-12-27	2.8000	3.3000	2.2400	3.3000	-2.941%	39	532	+36.364%
2021-12-23	3.0000	4.0500	3.0000	3.4000	0.000%	86	532	+32.353%
2021-12-22	2.4100	4.3000	2.3000	3.4000	+47.826%	373	532	+32.353%
2021-12-21	1.9200	2.4900	1.9200	2.3000	+173.810%	202	532	+95.652%
2021-12-17	0.8500	0.8500	0.8400	0.8400	-44.371%	10	532	+435.714%
2021-12-16	1.5500	1.5500	1.3000	1.5100	+202.000%	23	542	+198.013%
2021-12-15	0.5000	0.5000	0.5000	0.5000	-34.211%	1	520	+800.000%
2021-12-14	0.7100	0.7600	0.7100	0.7600	-11.628%	2	521	+492.105%
2021-12-09	0.8600	0.8600	0.8600	0.8600	+50.877%	1	521	+423.256%
2021-12-08	0.5700	0.5700	0.5700	0.5700	+11.765%	1	520	+689.474%
2021-12-07	0.5100	0.5100	0.5100	0.5100	+27.500%	1	519	+782.353%
2021-12-03	0.4000	0.4000	0.4000	0.4000	-16.667%	2	518	+1,025.000%
2021-12-01	0.6900	0.6900	0.4700	0.4800	-59.664%	3	519	+837.500%
2021-11-29	1.0700	1.2800	1.0700	1.1900	-4.032%	516	2	+278.151%
2021-11-26	1.2400	1.2400	1.2400	1.2400	0.000%	2	2	+262.903%

Share