Dark

AA20220107C57
AA Jan 7 2022 57.00 Call (AA220107C00057000)
option OPRA

Expired

Jan 7, 2022

5.25+157.353%(+3.21)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	3.6500	5.2500	3.5000	5.2500	+157.353%	82	243	0.000%
2022-01-06	2.2700	2.2700	1.0500	2.0400	-2.392%	31	243	+157.353%
2022-01-05	2.5000	4.2500	2.0900	2.0900	+54.815%	16	191	+151.196%
2022-01-04	2.3300	2.3300	1.3500	1.3500	-71.277%	27	197	+288.889%
2022-01-03	4.1500	5.1500	4.1500	4.7000	+32.394%	5	206	+11.702%
2021-12-31	3.0500	3.5500	3.0500	3.5500	+2.899%	2	89	+47.887%
2021-12-30	3.2000	3.4500	3.2000	3.4500	+7.813%	6	89	+52.174%
2021-12-28	3.5000	3.5000	3.2000	3.2000	+4.918%	9	89	+64.063%
2021-12-27	3.0500	3.0500	3.0500	3.0500	-29.070%	2	89	+72.131%
2021-12-23	4.7500	4.7500	4.3000	4.3000	-4.444%	2	89	+22.093%
2021-12-22	3.0500	4.6000	3.0500	4.5000	+60.714%	31	89	+16.667%
2021-12-21	1.7300	2.8700	1.7300	2.8000	+89.189%	57	89	+87.500%
2021-12-20	1.4800	1.4800	1.4800	1.4800	-1.987%	1	89	+254.730%
2021-12-17	1.0300	1.5100	1.0300	1.5100	-2.581%	6	89	+247.682%
2021-12-16	1.5500	1.8400	1.5000	1.5500	+121.429%	65	70	+238.710%
2021-12-15	0.7600	0.7600	0.7000	0.7000	-27.835%	11	70	+650.000%
2021-12-14	0.9300	1.0000	0.9300	0.9700	+53.968%	33	61	+441.237%
2021-12-10	0.6900	0.6900	0.6300	0.6300	-40.566%	39	85	+733.333%
2021-12-09	1.0600	1.0600	1.0600	1.0600	+82.759%	2	46	+395.283%
2021-12-08	0.5800	0.5800	0.5800	0.5800	-10.769%	2	46	+805.172%
2021-12-06	0.5700	0.6500	0.5700	0.6500	+44.444%	20	46	+707.692%
2021-12-03	0.4500	0.4500	0.4500	0.4500	-15.094%	2	46	+1,066.667%
2021-12-02	0.5300	0.5300	0.5300	0.5300	-8.621%	1	46	+890.566%
2021-12-01	1.0300	1.0300	0.5800	0.5800	-34.831%	2	46	+805.172%
2021-11-30	0.9100	0.9100	0.8900	0.8900	-31.538%	17	45	+489.888%
2021-11-29	1.3000	1.3000	1.3000	1.3000	+8.333%	7	33	+303.846%
2021-11-26	1.1300	1.2000	1.0500	1.2000	-31.818%	24	26	+337.500%
2021-11-24	1.7600	1.7600	1.7600	1.7600	0.000%	2	0	+198.295%