Dark

Check out our Level2View

AA20220107C56
AA Jan 7 2022 56.00 Call (AA220107C00056000)
option OPRA

Expired

Jan 7, 2022

6.05+95.161%(+2.95)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	6.2000	6.2000	6.0500	6.0500	+95.161%	63	207	0.000%
2022-01-06	3.1000	3.1000	1.7200	3.1000	-42.056%	14	207	+95.161%
2022-01-05	3.0000	5.3500	3.0000	5.3500	+162.255%	5	237	+13.084%
2022-01-04	2.6500	2.6500	2.0400	2.0400	-68.615%	17	237	+196.569%
2022-01-03	6.5000	6.5000	6.5000	6.5000	+54.762%	2	249	-6.923%
2021-12-31	4.2000	4.2000	4.2000	4.2000	-4.545%	1	257	+44.048%
2021-12-29	4.4000	4.4000	4.4000	4.4000	+4.762%	2	73	+37.500%
2021-12-28	4.1000	4.2000	4.1000	4.2000	+5.000%	11	73	+44.048%
2021-12-27	4.2000	4.2000	3.4000	4.0000	-16.667%	5	73	+51.250%
2021-12-22	3.1000	4.8000	3.1000	4.8000	+52.381%	8	73	+26.042%
2021-12-21	2.5200	3.5000	2.5200	3.1500	+78.977%	48	73	+92.063%
2021-12-20	1.4000	1.7600	1.4000	1.7600	-4.348%	61	73	+243.750%
2021-12-17	1.2500	1.8400	1.2500	1.8400	-7.071%	22	73	+228.804%
2021-12-16	2.2300	2.2300	1.8000	1.9800	+70.690%	65	73	+205.556%
2021-12-15	0.8600	1.1600	0.7600	1.1600	+1.754%	11	15	+421.552%
2021-12-14	1.1200	1.1400	1.1200	1.1400	+58.333%	9	19	+430.702%
2021-12-10	0.7000	0.7200	0.7000	0.7200	-16.279%	2	10	+740.278%
2021-12-08	0.8600	0.8600	0.8600	0.8600	+30.303%	1	8	+603.488%
2021-12-06	0.5500	0.6600	0.5500	0.6600	-37.736%	4	7	+816.667%
2021-11-30	1.0600	1.0600	1.0600	1.0600	-7.826%	1	3	+470.755%
2021-11-26	1.1500	1.1500	1.1500	1.1500	-46.262%	1	4	+426.087%
2021-11-24	1.9900	2.1400	1.9900	2.1400	0.000%	3	0	+182.710%

Share