Dark

AA20220107C55
AA Jan 7 2022 55.00 Call (AA220107C00055000)
option OPRA

Expired

Jan 7, 2022

6.00+57.895%(+2.20)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	5.8500	6.0000	5.8500	6.0000	+57.895%	28	244	0.000%
2022-01-06	2.8600	3.8000	2.8600	3.8000	-34.483%	4	244	+57.895%
2022-01-05	5.9500	6.5000	5.8000	5.8000	-6.452%	33	246	+3.448%
2022-01-03	5.8000	6.2000	5.8000	6.2000	+26.531%	6	237	-3.226%
2021-12-30	4.9000	4.9000	4.9000	4.9000	-2.000%	1	249	+22.449%
2021-12-28	4.7000	5.0000	4.7000	5.0000	+2.041%	52	249	+20.000%
2021-12-27	3.8000	4.9000	3.8000	4.9000	-17.647%	13	249	+22.449%
2021-12-23	5.9000	5.9500	5.9000	5.9500	-3.252%	14	249	+0.840%
2021-12-22	4.8500	6.1500	4.8500	6.1500	+53.750%	45	249	-2.439%
2021-12-21	2.9000	4.0000	2.9000	4.0000	+100.000%	59	249	+50.000%
2021-12-20	1.5400	2.0200	1.5400	2.0000	-6.977%	15	249	+200.000%
2021-12-17	1.8400	2.2000	1.8400	2.1500	0.000%	35	249	+179.070%
2021-12-16	1.6000	2.6500	1.6000	2.1500	+59.259%	70	249	+179.070%
2021-12-15	1.0400	1.3500	0.7800	1.3500	0.000%	72	210	+344.444%
2021-12-14	1.0000	1.5000	1.0000	1.3500	+60.714%	21	180	+344.444%
2021-12-13	0.8400	0.8400	0.8400	0.8400	-5.618%	1	168	+614.286%
2021-12-10	0.8700	0.8900	0.8700	0.8900	-34.559%	4	168	+574.157%
2021-12-09	1.5000	1.5300	1.3600	1.3600	+32.039%	9	165	+341.176%
2021-12-08	1.0300	1.0300	1.0300	1.0300	+21.176%	1	165	+482.524%
2021-12-07	0.8500	0.8500	0.8500	0.8500	-6.593%	1	164	+605.882%
2021-12-06	0.7600	0.9100	0.7600	0.9100	+51.667%	48	159	+559.341%
2021-12-03	0.6000	0.6000	0.6000	0.6000	-29.412%	2	159	+900.000%
2021-12-02	0.7500	0.8500	0.7500	0.8500	+1.190%	16	161	+605.882%
2021-12-01	1.1800	1.1800	0.8400	0.8400	-30.000%	35	146	+614.286%
2021-11-30	1.3000	1.3300	1.0300	1.2000	-40.000%	14	110	+400.000%
2021-11-29	1.9900	2.0400	1.9700	2.0000	+42.857%	9	110	+200.000%
2021-11-26	1.4000	1.4000	1.4000	1.4000	-37.778%	10	101	+328.571%
2021-11-24	2.6400	2.6400	2.1500	2.2500	0.000%	92	0	+166.667%