Dark

Check out our Dark Pool Levels

AA20220107C54
AA Jan 7 2022 54.00 Call (AA220107C00054000)
option OPRA

Expired

Jan 7, 2022

6.30+34.043%(+1.60)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	6.9000	6.9000	6.3000	6.3000	+34.043%	38	243	0.000%
2022-01-06	4.2500	4.7000	4.2500	4.7000	-4.082%	2	243	+34.043%
2022-01-05	4.9000	4.9000	4.9000	4.9000	-28.986%	1	276	+28.571%
2021-12-30	6.9000	6.9000	6.9000	6.9000	+30.189%	1	228	-8.696%
2021-12-27	5.3000	5.3000	5.3000	5.3000	-13.821%	20	132	+18.868%
2021-12-22	4.9500	6.1500	4.9500	6.1500	+33.696%	38	132	+2.439%
2021-12-21	3.2000	4.6000	3.2000	4.6000	+81.818%	35	132	+36.957%
2021-12-20	1.8500	2.5300	1.7900	2.5300	-0.394%	42	132	+149.012%
2021-12-17	1.9400	2.6700	1.9400	2.5400	+1.600%	7	132	+148.031%
2021-12-16	2.2200	3.0800	2.2200	2.5000	+135.849%	292	129	+152.000%
2021-12-15	1.0000	1.0600	1.0000	1.0600	-30.263%	7	359	+494.340%
2021-12-14	1.0600	1.7500	1.0400	1.5200	+76.744%	12	364	+314.474%
2021-12-13	0.9500	0.9500	0.8600	0.8600	-22.523%	2	360	+632.558%
2021-12-10	1.2400	1.2400	1.1100	1.1100	-5.932%	4	361	+467.568%
2021-12-09	1.1800	1.1800	1.1800	1.1800	-4.839%	2	359	+433.898%
2021-12-08	1.2400	1.2400	1.2400	1.2400	+29.167%	5	359	+408.065%
2021-12-07	0.9600	0.9600	0.9600	0.9600	-4.000%	5	359	+556.250%
2021-12-06	0.8000	1.0000	0.8000	1.0000	+36.986%	10	359	+530.000%
2021-12-03	0.7400	0.7400	0.7300	0.7300	-26.263%	3	349	+763.014%
2021-12-02	1.0700	1.0700	0.9900	0.9900	-38.509%	2	346	+536.364%
2021-12-01	1.6100	1.6100	1.6100	1.6100	0.000%	1	346	+291.304%
2021-11-30	1.6600	1.6600	1.6100	1.6100	-24.766%	3	342	+291.304%
2021-11-29	2.1000	2.2200	2.1000	2.1400	+16.304%	4	342	+194.393%
2021-11-26	1.6000	1.8400	1.6000	1.8400	0.000%	338	338	+242.391%

Share