Dark

Check out our Dark Pool Levels

AA20220107C53
AA Jan 7 2022 53.00 Call (AA220107C00053000)
option OPRA

Expired

Jan 7, 2022

9.30+21.569%(+1.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	8.0000	9.3000	8.0000	9.3000	+21.569%	14	9,451	0.000%
2022-01-05	7.6500	7.6500	7.6500	7.6500	-6.135%	1	9,451	+21.569%
2022-01-03	8.4500	8.4500	7.8500	8.1500	+25.385%	6	9,463	+14.110%
2021-12-29	7.1500	7.1500	6.5000	6.5000	0.000%	3	9,477	+43.077%
2021-12-28	6.5000	6.5000	6.5000	6.5000	-18.239%	1	6,043	+43.077%
2021-12-23	7.9500	7.9500	7.9500	7.9500	+6.711%	1	6,043	+16.981%
2021-12-22	6.5000	8.0000	6.5000	7.4500	+46.078%	12	6,043	+24.832%
2021-12-21	3.6500	5.3000	3.5500	5.1000	+72.881%	34	6,043	+82.353%
2021-12-20	2.5400	2.9500	2.2700	2.9500	-9.231%	65	6,043	+215.254%
2021-12-17	2.0700	3.2500	2.0700	3.2500	+8.333%	3,076	6,043	+186.154%
2021-12-16	2.2400	3.5500	2.2400	3.0000	+50.000%	3,033	3,069	+210.000%
2021-12-15	1.3600	2.0000	1.2400	2.0000	+8.108%	13	70	+365.000%
2021-12-14	1.6000	2.1400	1.6000	1.8500	+33.094%	51	43	+402.703%
2021-12-13	1.3900	1.3900	1.3900	1.3900	+6.923%	1	43	+569.065%
2021-12-10	1.4800	1.4800	1.3000	1.3000	-34.343%	2	42	+615.385%
2021-12-09	1.1300	2.0200	1.1300	1.9800	+37.500%	20	41	+369.697%
2021-12-08	1.4400	1.4400	1.4400	1.4400	+26.316%	2	27	+545.833%
2021-12-07	1.1400	1.1400	1.1400	1.1400	-8.800%	2	25	+715.789%
2021-12-06	1.2000	1.2500	1.2000	1.2500	+27.551%	12	23	+644.000%
2021-12-03	0.9800	0.9800	0.9800	0.9800	-6.667%	1	20	+848.980%
2021-12-02	1.2000	1.2000	1.0500	1.0500	+1.942%	3	19	+785.714%
2021-12-01	1.2600	1.2600	1.0300	1.0300	-36.420%	2	18	+802.913%
2021-11-30	1.9000	1.9000	1.5600	1.6200	-42.756%	16	17	+474.074%
2021-11-29	2.8300	2.8300	2.8300	2.8300	+42.211%	2	2	+228.622%
2021-11-26	1.9900	1.9900	1.9900	1.9900	-34.106%	1	2	+367.337%
2021-11-24	3.0200	3.0200	3.0200	3.0200	0.000%	2	0	+207.947%

Share