Dark

Check out our Dark Pool Levels

AA20220107C52
AA Jan 7 2022 52.00 Call (AA220107C00052000)
option OPRA

Expired

Jan 7, 2022

10.85+60.741%(+4.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	8.6000	10.8500	8.6000	10.8500	+60.741%	25	45	0.000%
2022-01-06	6.7500	6.7500	6.7500	6.7500	-21.053%	1	45	+60.741%
2022-01-03	8.7000	8.7000	8.5500	8.5500	+6.875%	3	46	+26.901%
2021-12-22	7.7500	8.0000	7.7500	8.0000	+40.351%	7	37	+35.625%
2021-12-21	4.6500	5.9500	4.6500	5.7000	+95.876%	7	37	+90.351%
2021-12-20	2.9100	2.9100	2.9100	2.9100	-14.912%	1	37	+272.852%
2021-12-17	3.1000	3.4200	3.1000	3.4200	-4.202%	7	37	+217.251%
2021-12-16	3.4300	3.8000	3.4300	3.5700	+55.217%	8	32	+203.922%
2021-12-15	1.8500	2.3000	1.4700	2.3000	-7.631%	5	32	+371.739%
2021-12-14	2.4900	2.4900	2.4900	2.4900	+99.200%	1	32	+335.743%
2021-12-13	1.5000	1.5000	1.1700	1.2500	-21.875%	15	31	+768.000%
2021-12-10	1.9100	1.9100	1.6000	1.6000	-37.255%	4	16	+578.125%
2021-12-09	2.5500	2.5500	2.5500	2.5500	+55.488%	1	17	+325.490%
2021-12-08	1.6100	1.7500	1.6100	1.6400	+10.067%	8	17	+561.585%
2021-12-07	1.6000	1.6000	1.4900	1.4900	+33.036%	7	12	+628.188%
2021-12-06	1.5200	1.5200	1.1200	1.1200	-15.789%	3	6	+868.750%
2021-12-01	1.5400	1.5400	1.3300	1.3300	-30.366%	2	6	+715.789%
2021-11-30	1.9100	1.9100	1.9100	1.9100	-35.473%	1	6	+468.063%
2021-11-29	2.9600	2.9600	2.9600	2.9600	+43.689%	3	5	+266.554%
2021-11-26	2.0600	2.0600	2.0600	2.0600	-39.233%	1	2	+426.699%
2021-11-24	2.9100	3.3900	2.9100	3.3900	0.000%	2	0	+220.059%

Share