Dark

Check out our Dark Pool Levels

AA20220107C51
AA Jan 7 2022 51.00 Call (AA220107C00051000)
option OPRA

Expired

Jan 7, 2022

11.30+24.862%(+2.25)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	9.5000	11.6000	9.5000	11.3000	+24.862%	36	148	0.000%
2022-01-05	9.3500	9.3500	9.0500	9.0500	-5.236%	2	148	+24.862%
2022-01-03	11.3000	11.3000	9.5500	9.5500	+3.804%	12	150	+18.325%
2021-12-23	9.2000	9.2000	9.2000	9.2000	+1.099%	1	164	+22.826%
2021-12-22	9.1500	9.1500	9.1000	9.1000	+34.815%	6	166	+24.176%
2021-12-21	6.2500	6.7500	6.2500	6.7500	+108.978%	6	166	+67.407%
2021-12-20	3.6500	3.6500	3.2300	3.2300	+7.667%	2	166	+249.845%
2021-12-17	3.0000	3.0000	3.0000	3.0000	-26.829%	1	166	+276.667%
2021-12-16	3.4000	4.5000	3.4000	4.1000	+42.361%	26	166	+175.610%
2021-12-15	2.1700	2.8800	1.7500	2.8800	+5.882%	21	152	+292.361%
2021-12-14	1.9400	2.9800	1.8000	2.7200	+20.354%	20	151	+315.441%
2021-12-13	2.2600	2.2600	2.2600	2.2600	+17.708%	5	136	+400.000%
2021-12-10	2.6100	2.6100	1.7500	1.9200	-31.915%	10	131	+488.542%
2021-12-09	2.1000	2.8200	2.1000	2.8200	+39.604%	60	122	+300.709%
2021-12-08	2.0400	2.0800	2.0200	2.0200	+27.044%	25	62	+459.406%
2021-12-07	1.7600	2.0000	1.5900	1.5900	-13.115%	12	37	+610.692%
2021-12-06	1.7300	1.8300	1.7300	1.8300	+52.500%	4	29	+517.486%
2021-12-03	1.2000	1.2000	1.2000	1.2000	-16.084%	5	25	+841.667%
2021-12-02	1.4300	1.4300	1.4300	1.4300	-34.101%	3	22	+690.210%
2021-12-01	2.1700	2.1700	2.1700	2.1700	+1.402%	1	19	+420.737%
2021-11-30	2.5400	2.5400	2.1000	2.1400	-35.152%	22	20	+428.037%
2021-11-29	3.3000	3.3000	3.3000	3.3000	-19.512%	2	3	+242.424%
2021-11-24	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	+175.610%

Share