Dark

AA20220107C50
AA Jan 7 2022 50.00 Call (AA220107C00050000)
option OPRA

Expired

Jan 7, 2022

12.85+58.642%(+4.75)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	10.5000	12.8500	10.5000	12.8500	+58.642%	43	130	0.000%
2022-01-06	8.1000	8.1000	8.1000	8.1000	-5.814%	2	130	+58.642%
2022-01-05	10.0000	11.7500	8.6000	8.6000	+17.007%	7	130	+49.419%
2022-01-04	7.6500	7.6600	7.3500	7.3500	-40.244%	25	132	+74.830%
2022-01-03	10.8500	12.3000	10.8500	12.3000	+27.461%	5	137	+4.472%
2021-12-31	9.6500	9.6500	9.6500	9.6500	-1.026%	2	139	+33.161%
2021-12-30	9.7500	9.7500	9.7500	9.7500	+3.175%	10	139	+31.795%
2021-12-29	9.4500	9.4500	9.4500	9.4500	0.000%	10	139	+35.979%
2021-12-28	9.4500	9.4500	9.4500	9.4500	-7.805%	5	139	+35.979%
2021-12-22	10.0000	10.2500	10.0000	10.2500	+32.258%	5	139	+25.366%
2021-12-21	6.3500	7.7500	6.3500	7.7500	+72.222%	25	139	+65.806%
2021-12-20	3.9500	4.5000	3.9500	4.5000	+3.448%	12	139	+185.556%
2021-12-17	3.6000	4.8000	3.6000	4.3500	-5.022%	35	139	+195.402%
2021-12-16	5.0800	5.4600	4.5800	4.5800	+36.716%	263	134	+180.568%
2021-12-15	2.7000	3.3500	2.3500	3.3500	+8.065%	9	348	+283.582%
2021-12-14	2.2500	3.4000	2.2500	3.1000	+77.143%	81	350	+314.516%
2021-12-13	2.6000	2.6000	1.7500	1.7500	-23.913%	14	314	+634.286%
2021-12-10	2.1500	2.3700	2.1500	2.3000	-35.754%	8	311	+458.696%
2021-12-09	3.3000	3.5800	3.3000	3.5800	+42.063%	8	310	+258.939%
2021-12-08	2.2000	2.5200	2.2000	2.5200	+34.043%	4	307	+409.921%
2021-12-07	2.0300	2.1500	1.8800	1.8800	-10.476%	11	303	+583.511%
2021-12-06	1.8300	2.1000	1.8300	2.1000	+27.273%	14	295	+511.905%
2021-12-03	1.4000	1.7200	1.4000	1.6500	-8.333%	7	286	+678.788%
2021-12-02	1.8000	1.8000	1.6300	1.8000	+7.143%	8	280	+613.889%
2021-12-01	2.7300	2.8700	1.6800	1.6800	-25.333%	12	281	+664.881%
2021-11-30	3.5000	3.5000	2.2500	2.2500	-38.692%	11	268	+471.111%
2021-11-29	3.1500	3.6700	3.1500	3.6700	+21.122%	28	268	+250.136%
2021-11-26	2.6100	3.0300	2.6100	3.0300	-24.814%	278	282	+324.092%
2021-11-24	3.9000	4.7200	3.8700	4.0300	0.000%	9	0	+218.859%