Dark

Check out our Level2View

AA20220107C49
AA Jan 7 2022 49.00 Call (AA220107C00049000)
option OPRA

Expired

Jan 7, 2022

13.75+42.783%(+4.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	13.7500	13.7500	13.7500	13.7500	+42.783%	2	57	0.000%
2022-01-06	9.9000	9.9000	9.6300	9.6300	-11.244%	2	57	+42.783%
2022-01-05	10.8500	10.8500	10.8500	10.8500	-1.364%	5	57	+26.728%
2022-01-04	11.0000	11.0000	11.0000	11.0000	+13.402%	1	58	+25.000%
2021-12-22	9.7000	9.7000	9.7000	9.7000	+79.630%	30	58	+41.753%
2021-12-20	5.4000	5.4000	5.4000	5.4000	+1.504%	10	71	+154.630%
2021-12-17	5.3200	5.3200	5.3200	5.3200	-7.958%	1	71	+158.459%
2021-12-16	5.7800	5.7800	5.7800	5.7800	+50.130%	6	70	+137.889%
2021-12-14	3.6000	3.8500	3.6000	3.8500	+62.447%	41	70	+257.143%
2021-12-13	2.6500	2.6500	2.3700	2.3700	-13.504%	6	50	+480.169%
2021-12-10	3.0000	3.0000	2.7000	2.7400	-8.970%	15	44	+401.825%
2021-12-09	2.9500	3.0100	2.9500	3.0100	+11.481%	7	33	+356.811%
2021-12-08	2.7000	2.7000	2.7000	2.7000	+17.904%	2	33	+409.259%
2021-12-07	2.6000	2.6000	2.2900	2.2900	+15.657%	4	26	+500.437%
2021-12-06	1.9100	1.9800	1.9100	1.9800	+2.591%	3	26	+594.444%
2021-12-02	1.9300	1.9300	1.9300	1.9300	+0.521%	1	26	+612.435%
2021-12-01	2.8000	3.1500	1.9200	1.9200	-31.429%	12	26	+616.146%
2021-11-30	4.1000	4.1000	2.5000	2.8000	-32.039%	25	26	+391.071%
2021-11-29	3.6700	4.1200	3.6700	4.1200	0.000%	9	9	+233.738%

Share