Dark

Check out our Level2View

AA20220107C48
AA Jan 7 2022 48.00 Call (AA220107C00048000)
option OPRA

Expired

Jan 5, 2022

12.65+16.055%(+1.75)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-05	12.6500	12.6500	12.6500	12.6500	+16.055%	14	77	0.000%
2021-12-28	10.9000	10.9000	10.9000	10.9000	+87.931%	1	63	+16.055%
2021-12-17	5.3700	5.8000	5.3700	5.8000	-12.782%	4	65	+118.103%
2021-12-16	6.6500	6.6500	6.6500	6.6500	+60.241%	1	65	+90.226%
2021-12-15	3.7000	4.1500	3.2900	4.1500	-6.742%	39	64	+204.819%
2021-12-14	4.4000	4.5000	4.4000	4.4500	+23.611%	3	64	+184.270%
2021-12-13	3.6000	3.6000	3.6000	3.6000	+5.882%	3	64	+251.389%
2021-12-10	3.3500	3.4000	3.0500	3.4000	-18.072%	4	64	+272.059%
2021-12-09	3.0500	4.1500	3.0500	4.1500	+29.688%	25	63	+204.819%
2021-12-08	2.7500	3.2100	2.7500	3.2000	+4.918%	28	77	+295.313%
2021-12-07	3.0000	3.0500	3.0000	3.0500	+45.238%	4	57	+314.754%
2021-12-03	2.2000	2.2000	2.1000	2.1000	-12.500%	9	56	+502.381%
2021-12-02	2.4000	2.4000	2.4000	2.4000	-25.000%	45	57	+427.083%
2021-12-01	3.2000	3.2000	3.1500	3.2000	+1.587%	12	14	+295.313%
2021-11-30	4.4800	4.4800	3.1500	3.1500	-35.583%	5	3	+301.587%
2021-11-29	4.1300	4.8900	4.1300	4.8900	+45.970%	2	3	+158.691%
2021-11-26	3.3500	3.3500	3.3500	3.3500	0.000%	3	3	+277.612%

Share