Dark

Check out our Level2View

AA20220107C47
AA Jan 7 2022 47.00 Call (AA220107C00047000)
option OPRA

Expired

Jan 7, 2022

15.85+37.826%(+4.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	15.8500	15.8500	15.8500	15.8500	+37.826%	7	43	0.000%
2022-01-06	11.5000	11.5000	11.5000	11.5000	-15.129%	3	43	+37.826%
2022-01-03	13.5500	13.5500	13.5500	13.5500	+6.693%	1	41	+16.974%
2021-12-31	12.6500	12.7000	12.6500	12.7000	+1.195%	7	41	+24.803%
2021-12-30	12.5500	12.5500	12.5500	12.5500	+39.444%	2	38	+26.295%
2021-12-21	9.0000	9.0000	9.0000	9.0000	+35.338%	2	38	+76.111%
2021-12-17	6.6500	6.6500	6.6500	6.6500	-7.639%	1	38	+138.346%
2021-12-16	7.2000	7.2000	7.2000	7.2000	+42.292%	1	39	+120.139%
2021-12-14	4.3000	5.0600	4.3000	5.0600	+71.525%	17	40	+213.241%
2021-12-13	3.7000	3.7000	2.9500	2.9500	-24.359%	19	52	+437.288%
2021-12-10	3.9000	3.9000	3.9000	3.9000	-26.554%	1	48	+306.410%
2021-12-09	3.3500	5.3100	3.3500	5.3100	+35.459%	7	49	+198.493%
2021-12-08	3.5500	3.9200	3.5500	3.9200	+26.452%	8	46	+304.337%
2021-12-07	3.3800	3.3800	3.1000	3.1000	+0.324%	12	47	+411.290%
2021-12-06	2.7100	3.0900	2.7100	3.0900	+31.489%	12	37	+412.945%
2021-12-03	2.4000	2.4000	2.3500	2.3500	-13.284%	3	29	+574.468%
2021-12-02	2.7100	2.7100	2.7100	2.7100	+4.633%	13	15	+484.871%
2021-12-01	3.5500	3.5900	2.5900	2.5900	-30.000%	13	15	+511.969%
2021-11-30	3.7000	3.7000	3.7000	3.7000	-31.985%	5	8	+328.378%
2021-11-29	5.4200	5.4400	5.4200	5.4400	+33.990%	2	3	+191.360%
2021-11-26	4.0000	4.0600	3.9000	4.0600	0.000%	24	3	+290.394%

Share