Dark

Check out our Level2View

AA20220107C46
AA Jan 7 2022 46.00 Call (AA220107C00046000)
option OPRA

Expired

Jan 6, 2022

12.35-17.391%(-2.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-06	12.3500	12.3500	12.3500	12.3500	-17.391%	1	32	0.000%
2022-01-03	14.9500	14.9500	14.9500	14.9500	+91.176%	3	40	-17.391%
2021-12-17	6.4000	7.8200	6.4000	7.8200	+44.815%	17	21	+57.928%
2021-12-15	4.7500	5.4000	4.7500	5.4000	-10.000%	4	37	+128.704%
2021-12-09	6.0000	6.0000	6.0000	6.0000	+39.535%	5	38	+105.833%
2021-12-08	4.3000	4.3000	4.3000	4.3000	0.000%	1	44	+187.209%
2021-12-07	4.2000	4.3000	4.1000	4.3000	+47.766%	30	44	+187.209%
2021-12-03	2.4200	2.9100	2.4200	2.9100	-7.619%	16	45	+324.399%
2021-12-02	3.1000	3.2000	3.1000	3.1500	+6.780%	24	32	+292.063%
2021-12-01	2.9500	2.9500	2.9500	2.9500	-43.269%	7	8	+318.644%
2021-11-29	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+137.500%

Share