Dark

Check out our Dark Pool Levels

AA20220107C45
AA Jan 7 2022 45.00 Call (AA220107C00045000)
option OPRA

Expired

Jan 3, 2022

15.95+13.523%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-03	15.9500	15.9500	15.9500	15.9500	+13.523%	1	21	0.000%
2021-12-27	14.0500	14.0500	14.0500	14.0500	+65.684%	3	20	+13.523%
2021-12-17	8.4800	8.4800	8.4800	8.4800	+3.415%	2	20	+88.090%
2021-12-16	9.2100	9.2100	8.2000	8.2000	+44.112%	9	21	+94.512%
2021-12-15	5.6900	5.6900	5.6900	5.6900	-12.462%	1	24	+180.316%
2021-12-14	6.5000	6.5000	6.5000	6.5000	+32.653%	5	25	+145.385%
2021-12-13	4.9000	4.9000	4.9000	4.9000	-22.222%	5	24	+225.510%
2021-12-09	7.0000	7.0000	6.3000	6.3000	+90.332%	35	29	+153.175%
2021-12-03	3.1300	3.3100	3.1300	3.3100	-2.647%	2	18	+381.873%
2021-12-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	17	+369.118%
2021-12-01	3.9800	3.9800	3.4000	3.4000	-24.779%	8	16	+369.118%
2021-11-30	6.1000	6.1000	4.5200	4.5200	-31.515%	9	12	+252.876%
2021-11-29	6.6000	6.6000	6.6000	6.6000	+17.438%	1	8	+141.667%
2021-11-26	5.0000	5.7500	4.8000	5.6200	0.000%	9	9	+183.808%

Share