Dark

Check out our API

AA20220107C43
AA Jan 7 2022 43.00 Call (AA220107C00043000)
option OPRA

Expired

Jan 4, 2022

15.12-9.731%(-1.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-04	15.1300	15.1300	15.1200	15.1200	-9.731%	2	5	0.000%
2021-12-29	16.7500	16.7500	16.7500	16.7500	+0.299%	1	5	-9.731%
2021-12-27	16.6500	16.7000	16.6500	16.7000	+168.921%	2	5	-9.461%
2021-12-07	5.7400	6.2100	5.7400	6.2100	+37.086%	3	4	+143.478%
2021-12-01	4.5300	4.5300	4.5300	4.5300	-44.074%	2	2	+233.775%
2021-11-29	8.1000	8.1000	8.1000	8.1000	+33.884%	1	2	+86.667%
2021-11-26	6.0000	6.0500	6.0000	6.0500	0.000%	3	3	+149.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC