Dark

Check out our Dark Pool Levels

AA20220107C40
AA Jan 7 2022 40.00 Call (AA220107C00040000)
option OPRA

Expired

Jan 7, 2022

22.15+27.666%(+4.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-07	22.1500	22.1500	22.1500	22.1500	+27.666%	1	12	0.000%
2022-01-06	17.3500	17.3500	17.3500	17.3500	+94.072%	11	12	+27.666%
2021-12-15	8.9400	8.9400	8.9400	8.9400	-17.982%	1	2	+147.763%
2021-12-14	10.9000	10.9000	10.9000	10.9000	+20.442%	1	2	+103.211%
2021-12-08	9.0500	9.0500	9.0500	9.0500	+55.498%	2	2	+144.751%
2021-12-03	5.8200	5.8200	5.8200	5.8200	0.000%	2	2	+280.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC