Dark

Check out our API

AA20211203P57
AA Dec 3 2021 57.00 Put (AA211203P00057000)
option OPRA

Expired

Dec 2, 2021

12.25-0.082%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-02	12.2500	12.2500	12.2500	12.2500	-0.082%	1	5	0.000%
2021-12-01	11.6200	12.2600	11.6200	12.2600	+42.558%	7	9	-0.082%
2021-11-29	8.6000	8.6000	8.6000	8.6000	-9.948%	2	9	+42.442%
2021-11-18	9.5500	9.5500	9.5500	9.5500	+1.058%	1	7	+28.272%
2021-11-17	9.4500	9.4500	9.4500	9.4500	+2.941%	1	6	+29.630%
2021-11-16	9.1800	9.1800	9.1800	9.1800	0.000%	5	5	+33.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC