Dark

Check out our Dark Pool Levels

AA20211203P56
AA Dec 3 2021 56.00 Put (AA211203P00056000)
option OPRA

Expired

Dec 3, 2021

12.40+9.251%(+1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	12.4000	12.4000	12.4000	12.4000	+9.251%	4	25	0.000%
2021-12-02	11.3500	11.3500	11.3500	11.3500	-2.155%	10	25	+9.251%
2021-12-01	11.6300	11.6300	11.6000	11.6000	+69.343%	10	25	+6.897%
2021-11-30	6.8500	6.8500	6.8500	6.8500	+5.385%	4	25	+81.022%
2021-11-29	6.5000	6.5000	6.5000	6.5000	+0.775%	1	23	+90.769%
2021-11-24	6.4500	6.4500	6.4500	6.4500	-14.570%	2	23	+92.248%
2021-11-23	7.5500	7.5500	7.5500	7.5500	-10.757%	5	23	+64.238%
2021-11-19	8.4600	8.4600	8.4600	8.4600	-2.535%	1	19	+46.572%
2021-11-18	8.4800	8.6800	8.4800	8.6800	+45.882%	15	18	+42.857%
2021-11-11	5.9500	5.9500	5.9500	5.9500	0.000%	3	3	+108.403%

Share