Dark

Check out our API

AA20211203P55
AA Dec 3 2021 55.00 Put (AA211203P00055000)
option OPRA

Expired

Dec 2, 2021

9.90-5.894%(-0.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-02	10.0500	10.5500	9.9000	9.9000	-5.894%	13	6	0.000%
2021-12-01	7.5000	10.5200	7.5000	10.5200	+18.870%	54	123	-5.894%
2021-11-30	7.0500	9.1000	7.0500	8.8500	+58.036%	11	133	+11.864%
2021-11-29	5.6000	5.6000	5.6000	5.6000	-35.927%	20	127	+76.786%
2021-11-26	7.8500	8.7400	7.8500	8.7400	+76.923%	17	107	+13.272%
2021-11-24	5.9900	5.9900	4.9400	4.9400	-10.182%	22	70	+100.405%
2021-11-23	5.5000	5.5000	5.5000	5.5000	-16.918%	7	70	+80.000%
2021-11-22	6.5500	6.6200	6.5500	6.6200	-14.801%	2	64	+49.547%
2021-11-19	7.8000	7.8000	7.7700	7.7700	+1.569%	8	65	+27.413%
2021-11-18	7.6500	7.6500	7.6500	7.6500	+74.658%	4	57	+29.412%
2021-11-12	4.2800	4.3800	4.2800	4.3800	-41.678%	51	2	+126.027%
2021-11-03	7.5100	7.5100	7.5100	7.5100	0.000%	2	2	+31.824%

Share