Dark

Check out our API

AA20211203P54
AA Dec 3 2021 54.00 Put (AA211203P00054000)
option OPRA

Expired

Dec 3, 2021

9.60+6.312%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	9.8000	10.1400	9.6000	9.6000	+6.312%	3	15	0.000%
2021-12-02	9.3500	9.3500	9.0300	9.0300	-3.422%	13	15	+6.312%
2021-12-01	6.6000	9.3500	6.2500	9.3500	+105.495%	6	24	+2.674%
2021-11-29	5.0500	5.0500	4.5500	4.5500	+9.113%	2	23	+110.989%
2021-11-24	4.7000	4.7000	3.9700	4.1700	-26.842%	9	16	+130.216%
2021-11-23	5.7000	5.7000	5.7000	5.7000	-17.749%	2	16	+68.421%
2021-11-19	6.9300	6.9300	6.9300	6.9300	+2.819%	1	14	+38.528%
2021-11-18	6.7200	6.7400	6.7200	6.7400	+16.007%	11	13	+42.433%
2021-11-08	5.8100	5.8100	5.8100	5.8100	-35.444%	2	2	+65.232%
2021-11-04	9.0000	9.0000	9.0000	9.0000	+18.577%	2	4	+6.667%
2021-11-01	7.5900	7.5900	7.5900	7.5900	-15.290%	1	2	+26.482%
2021-10-29	8.9600	8.9600	8.9600	8.9600	0.000%	1	1	+7.143%

Share