Dark

Check out our API

AA20211203P53
AA Dec 3 2021 53.00 Put (AA211203P00053000)
option OPRA

Expired

Dec 3, 2021

8.65+7.721%(+0.62)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	8.8800	9.5500	8.6500	8.6500	+7.721%	7	36	0.000%
2021-12-02	8.0000	8.3100	8.0000	8.0300	+29.516%	22	36	+7.721%
2021-12-01	6.2000	6.2000	6.2000	6.2000	-2.669%	1	53	+39.516%
2021-11-30	4.3000	6.7500	4.3000	6.3700	+74.521%	11	52	+35.793%
2021-11-29	4.5500	4.5500	3.6500	3.6500	-31.776%	3	60	+136.986%
2021-11-26	6.4400	6.6700	5.3500	5.3500	+69.841%	13	60	+61.682%
2021-11-24	4.0500	4.0500	3.1500	3.1500	-34.100%	35	25	+174.603%
2021-11-23	4.2500	4.7800	4.2500	4.7800	-1.443%	3	25	+80.962%
2021-11-22	4.8500	4.8500	4.8500	4.8500	-26.515%	1	23	+78.351%
2021-11-19	6.6000	6.6000	6.6000	6.6000	+48.649%	10	22	+31.061%
2021-11-15	4.4400	4.4400	4.4400	4.4400	+48.000%	2	7	+94.820%
2021-11-12	3.3500	3.3500	3.0000	3.0000	-41.748%	7	7	+188.333%
2021-11-08	5.1500	5.1500	5.1500	5.1500	-23.704%	1	7	+67.961%
2021-11-02	6.7500	6.7500	6.7500	6.7500	0.000%	1	8	+28.148%
2021-11-01	7.1000	7.1000	6.7500	6.7500	+56.977%	3	7	+28.148%
2021-10-25	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	+101.163%

Share