Dark

Check out our Dark Pool Levels

AA20211203P52
AA Dec 3 2021 52.00 Put (AA211203P00052000)
option OPRA

Expired

Dec 3, 2021

7.62+8.857%(+0.62)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	7.3500	8.1500	7.3500	7.6200	+8.857%	26	108	0.000%
2021-12-02	7.9900	7.9900	7.0000	7.0000	-8.497%	8	108	+8.857%
2021-12-01	4.6000	7.6500	4.4400	7.6500	+34.211%	24	116	-0.392%
2021-11-30	3.3500	5.7000	3.3500	5.7000	+91.275%	124	69	+33.684%
2021-11-29	2.8100	2.9800	2.8100	2.9800	-35.498%	101	69	+155.705%
2021-11-26	5.0000	5.9500	4.6200	4.6200	+87.045%	34	69	+64.935%
2021-11-24	2.7100	2.7600	2.4000	2.4700	-38.250%	15	28	+208.502%
2021-11-23	3.4000	4.0000	3.4000	4.0000	+11.111%	2	28	+90.500%
2021-11-22	4.5700	4.5700	3.6000	3.6000	-33.945%	31	28	+111.667%
2021-11-18	5.4500	5.4500	5.4500	5.4500	+25.287%	1	7	+39.817%
2021-11-16	4.3500	4.3500	4.3500	4.3500	+16.000%	1	7	+75.172%
2021-11-15	3.5000	3.7500	3.5000	3.7500	+50.602%	4	6	+103.200%
2021-11-12	2.6500	2.6500	2.4500	2.4900	-55.135%	6	3	+206.024%
2021-11-03	5.5500	5.5500	5.5500	5.5500	-12.044%	1	3	+37.297%
2021-11-02	6.3100	6.3100	6.3100	6.3100	+45.057%	1	2	+20.761%
2021-10-21	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+75.172%

Share