Dark

Check out our Dark Pool Levels

AA20211203P51
AA Dec 3 2021 51.00 Put (AA211203P00051000)
option OPRA

Expired

Dec 3, 2021

6.50+8.696%(+0.52)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	6.3200	7.1000	6.3200	6.5000	+8.696%	68	145	0.000%
2021-12-02	6.3200	6.5700	5.9800	5.9800	-14.571%	32	145	+8.696%
2021-12-01	4.2000	7.0000	3.6600	7.0000	+50.862%	112	180	-7.143%
2021-11-30	2.3400	5.5000	2.3400	4.6400	+100.866%	48	277	+40.086%
2021-11-29	3.2800	3.2800	2.0500	2.3100	-42.250%	32	315	+181.385%
2021-11-26	3.9200	5.4000	3.7600	4.0000	+116.216%	69	301	+62.500%
2021-11-24	2.0800	2.3000	1.7500	1.8500	-33.453%	100	177	+251.351%
2021-11-23	3.3000	3.3000	2.4400	2.7800	-2.797%	12	177	+133.813%
2021-11-22	3.4000	3.4000	2.7900	2.8600	-32.706%	66	174	+127.273%
2021-11-19	5.0000	5.0000	4.0800	4.2500	-11.826%	28	97	+52.941%
2021-11-18	4.9000	4.9000	4.8200	4.8200	+75.273%	41	97	+34.855%
2021-11-15	3.1900	3.1900	2.7500	2.7500	+31.579%	15	67	+136.364%
2021-11-12	2.6500	2.6500	2.0900	2.0900	-24.000%	25	70	+211.005%
2021-11-11	2.8200	3.1300	2.7400	2.7500	-57.031%	13	70	+136.364%
2021-11-04	6.4800	6.4800	6.4000	6.4000	+28.257%	2	57	+1.562%
2021-11-03	4.9900	4.9900	4.9900	4.9900	-9.928%	1	56	+30.261%
2021-11-02	5.5400	5.5400	5.5400	5.5400	-4.483%	1	55	+17.329%
2021-11-01	5.8000	5.8000	5.8000	5.8000	-6.452%	1	55	+12.069%
2021-10-28	6.1500	6.2000	6.1500	6.2000	+61.039%	47	7	+4.839%
2021-10-26	3.5500	3.8500	3.5500	3.8500	+10.315%	11	7	+68.831%
2021-10-25	3.9000	3.9000	3.2700	3.4900	-21.573%	14	7	+86.246%
2021-10-22	3.6400	4.4500	3.6400	4.4500	+22.253%	7	7	+46.067%
2021-10-21	3.6400	3.6400	3.6400	3.6400	0.000%	1	1	+78.571%

Share