Dark

AA20211203P50
AA Dec 3 2021 50.00 Put (AA211203P00050000)
option OPRA

Expired

Dec 3, 2021

5.63+13.737%(+0.68)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	6.0000	6.5000	5.3600	5.6300	+13.737%	108	374	0.000%
2021-12-02	5.5500	5.5500	4.9000	4.9500	-18.852%	13	374	+13.737%
2021-12-01	2.8700	6.1000	2.5500	6.1000	+78.886%	86	381	-7.705%
2021-11-30	1.7200	4.6500	1.7200	3.4100	+99.415%	93	428	+65.103%
2021-11-29	2.4000	2.6800	1.4500	1.7100	-44.839%	216	457	+229.240%
2021-11-26	3.2000	4.6000	3.0300	3.1000	+115.278%	83	409	+81.613%
2021-11-24	2.1000	2.1300	1.3000	1.4400	-45.455%	174	254	+290.972%
2021-11-23	2.2100	2.6900	1.9200	2.6400	+15.789%	66	254	+113.258%
2021-11-22	2.4500	2.7600	2.1200	2.2800	-37.534%	52	201	+146.930%
2021-11-19	4.0000	4.0000	3.5000	3.6500	+4.885%	32	201	+54.247%
2021-11-18	3.6500	4.0000	3.4800	3.4800	+36.471%	6	194	+61.782%
2021-11-17	2.4300	2.5500	2.3500	2.5500	-19.048%	18	189	+120.784%
2021-11-16	3.0600	3.1500	3.0600	3.1500	+41.256%	8	184	+78.730%
2021-11-15	2.5300	2.5800	2.1600	2.2300	+32.738%	141	185	+152.466%
2021-11-12	2.1900	2.1900	1.6100	1.6800	-21.860%	58	124	+235.119%
2021-11-11	2.4000	2.4000	2.1500	2.1500	-58.891%	6	124	+161.860%
2021-11-10	5.2000	5.2300	5.2000	5.2300	+14.945%	3	125	+7.648%
2021-11-09	4.1000	4.5500	4.1000	4.5500	+34.218%	11	123	+23.736%
2021-11-08	3.2800	3.3900	3.2800	3.3900	-22.248%	3	114	+66.077%
2021-11-05	5.1500	5.1500	4.3600	4.3600	-18.045%	5	116	+29.128%
2021-11-04	5.3300	5.6000	5.3200	5.3200	+26.667%	16	116	+5.827%
2021-11-03	4.5000	4.5000	3.8500	4.2000	-10.064%	13	109	+34.048%
2021-11-02	4.6700	4.6700	4.6700	4.6700	-1.059%	50	109	+20.557%
2021-11-01	5.6900	5.6900	4.7200	4.7200	-19.454%	2	63	+19.280%
2021-10-29	5.8600	5.8600	5.8600	5.8600	+12.261%	8	64	-3.925%
2021-10-27	4.8400	5.2200	4.8400	5.2200	+49.570%	6	50	+7.854%
2021-10-26	2.8500	3.4900	2.8500	3.4900	+5.438%	16	50	+61.318%
2021-10-25	3.3100	3.3100	3.3100	3.3100	-14.026%	1	45	+70.091%
2021-10-22	3.5000	3.8500	3.4800	3.8500	+19.565%	45	4	+46.234%
2021-10-21	3.4000	3.4000	3.2200	3.2200	0.000%	4	4	+74.845%