Dark

Check out our API

AA20211203P49
AA Dec 3 2021 49.00 Put (AA211203P00049000)
option OPRA

Expired

Dec 3, 2021

4.99+25.063%(+1.00)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	5.1000	5.4500	4.3500	4.9900	+25.063%	110	477	0.000%
2021-12-02	4.3800	4.6000	3.9300	3.9900	-11.726%	29	477	+25.063%
2021-12-01	2.5200	4.5200	1.8400	4.5200	+66.790%	95	486	+10.398%
2021-11-30	1.4300	3.7000	1.1100	2.7100	+125.833%	224	530	+84.133%
2021-11-29	1.6500	2.0600	1.0000	1.2000	-48.498%	283	565	+315.833%
2021-11-26	2.5500	3.7800	2.3300	2.3300	+126.214%	182	417	+114.163%
2021-11-24	1.7500	1.8600	1.0000	1.0300	-49.756%	183	290	+384.466%
2021-11-23	1.5100	2.1100	1.4800	2.0500	+10.811%	62	290	+143.415%
2021-11-22	2.7200	2.7200	1.6500	1.8500	-34.629%	127	278	+169.730%
2021-11-19	3.1400	3.1400	2.8300	2.8300	-17.971%	7	181	+76.325%
2021-11-18	2.8800	3.4500	2.8800	3.4500	+25.912%	16	175	+44.638%
2021-11-17	2.1400	2.7400	1.9100	2.7400	+12.757%	47	189	+82.117%
2021-11-16	2.4100	2.5600	2.4000	2.4300	+35.000%	139	211	+105.350%
2021-11-15	1.9200	1.9200	1.8000	1.8000	+45.161%	14	143	+177.222%
2021-11-12	1.7000	1.7400	1.2400	1.2400	-31.111%	21	148	+302.419%
2021-11-11	2.2200	2.2200	1.6400	1.8000	-53.003%	26	148	+177.222%
2021-11-09	3.5700	3.8300	3.5700	3.8300	+38.267%	7	156	+30.287%
2021-11-08	2.5200	2.7700	2.5200	2.7700	-27.297%	10	151	+80.144%
2021-11-05	3.8100	3.8100	3.8100	3.8100	+15.455%	1	141	+30.971%
2021-11-03	3.3000	3.3000	3.3000	3.3000	-21.429%	5	140	+51.212%
2021-11-01	4.2000	4.2000	4.2000	4.2000	-16.501%	20	135	+18.810%
2021-10-29	5.0300	5.0300	5.0300	5.0300	+72.260%	1	144	-0.795%
2021-10-26	3.0500	3.0800	2.9200	2.9200	+19.184%	28	145	+70.890%
2021-10-25	2.7800	2.8400	2.3200	2.4500	-27.300%	62	121	+103.673%
2021-10-22	2.7800	3.3700	2.7800	3.3700	+19.929%	72	73	+48.071%
2021-10-21	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	+77.580%

Share