Dark

AA20211203P48
AA Dec 3 2021 48.00 Put (AA211203P00048000)
option OPRA

Expired

Dec 3, 2021

4.02+29.677%(+0.92)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	3.9500	4.5200	3.3000	4.0200	+29.677%	270	654	0.000%
2021-12-02	3.6500	3.7500	3.0000	3.1000	-25.659%	79	654	+29.677%
2021-12-01	1.7500	4.1700	1.1000	4.1700	+108.500%	1,272	714	-3.597%
2021-11-30	0.9200	2.5000	0.8300	2.0000	+150.000%	107	533	+101.000%
2021-11-29	1.1500	1.5000	0.6800	0.8000	-55.056%	210	506	+402.500%
2021-11-26	1.6300	3.0500	1.6300	1.7800	+157.971%	178	432	+125.843%
2021-11-24	1.3600	1.3600	0.6700	0.6900	-54.000%	160	304	+482.609%
2021-11-23	1.0500	1.6000	0.9900	1.5000	+5.634%	38	304	+168.000%
2021-11-22	1.6400	1.6400	1.2300	1.4200	-33.019%	253	281	+183.099%
2021-11-19	2.6400	2.6400	1.9900	2.1200	-6.195%	42	190	+89.623%
2021-11-18	2.4700	2.5000	2.2600	2.2600	+0.444%	9	117	+77.876%
2021-11-17	1.8000	2.2500	1.4400	2.2500	+12.500%	53	117	+78.667%
2021-11-16	1.7100	2.0000	1.7100	2.0000	+48.148%	15	117	+101.000%
2021-11-15	1.6000	1.6200	1.3500	1.3500	+25.000%	15	111	+197.778%
2021-11-12	1.2700	1.2700	0.9300	1.0800	-17.557%	15	98	+272.222%
2021-11-11	1.6200	1.6200	1.3000	1.3100	-59.063%	55	98	+206.870%
2021-11-10	3.2000	3.2000	3.2000	3.2000	+2.564%	1	60	+25.625%
2021-11-05	3.1200	3.1200	3.1200	3.1200	-23.529%	1	61	+28.846%
2021-11-04	4.0800	4.0800	4.0800	4.0800	+14.930%	15	61	-1.471%
2021-11-02	3.5500	3.5500	3.5500	3.5500	+4.412%	1	60	+13.239%
2021-11-01	3.3300	3.4000	3.3300	3.4000	-21.114%	5	60	+18.235%
2021-10-29	4.3100	4.3100	4.3100	4.3100	+9.669%	1	60	-6.729%
2021-10-27	3.4400	3.9300	3.4400	3.9300	+62.397%	22	59	+2.290%
2021-10-26	2.1000	2.4200	2.1000	2.4200	+18.049%	3	56	+66.116%
2021-10-25	2.0500	2.0500	2.0500	2.0500	-25.182%	50	53	+96.098%
2021-10-22	2.7400	2.7400	2.7400	2.7400	+16.102%	1	3	+46.715%
2021-10-21	2.0000	2.3600	2.0000	2.3600	0.000%	2	2	+70.339%