Dark

AA20211203P47
AA Dec 3 2021 47.00 Put (AA211203P00047000)
option OPRA

Expired

Dec 3, 2021

2.78+39.698%(+0.79)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	3.2000	3.6500	2.3500	2.7800	+39.698%	112	916	0.000%
2021-12-02	3.1700	3.3100	1.9900	1.9900	-24.906%	80	916	+39.698%
2021-12-01	1.2200	2.6500	0.7000	2.6500	+86.620%	492	954	+4.906%
2021-11-30	0.6000	2.0600	0.5100	1.4200	+173.077%	167	893	+95.775%
2021-11-29	0.7300	1.0000	0.4400	0.5200	-60.606%	163	877	+434.615%
2021-11-26	1.3200	2.4000	1.3100	1.3200	+193.333%	195	843	+110.606%
2021-11-24	1.1200	1.1200	0.4500	0.4500	-58.716%	98	709	+517.778%
2021-11-23	0.9700	1.1500	0.7100	1.0900	+3.810%	92	709	+155.046%
2021-11-22	1.3400	1.4400	0.8800	1.0500	-39.306%	768	702	+164.762%
2021-11-19	1.7200	2.0900	1.4800	1.7300	+6.135%	48	257	+60.694%
2021-11-18	1.8600	2.1400	1.6200	1.6300	-7.910%	78	208	+70.552%
2021-11-17	1.3000	1.7700	1.1100	1.7700	+3.509%	66	208	+57.062%
2021-11-16	1.3100	1.7500	1.3100	1.7100	+56.881%	23	198	+62.573%
2021-11-15	1.3200	1.3400	1.0900	1.0900	+37.975%	31	206	+155.046%
2021-11-12	1.0100	1.1200	0.7500	0.7900	-30.088%	90	180	+251.899%
2021-11-11	1.9100	1.9100	1.0100	1.1300	-62.706%	54	180	+146.018%
2021-11-10	2.6000	3.0300	2.6000	3.0300	+13.910%	19	143	-8.251%
2021-11-09	2.2100	2.6600	2.2100	2.6600	+38.542%	2	141	+4.511%
2021-11-08	1.9200	1.9200	1.9200	1.9200	-28.090%	2	142	+44.792%
2021-11-05	3.2500	3.2500	2.6700	2.6700	-20.060%	5	140	+4.120%
2021-11-04	3.2600	3.6000	3.2500	3.3400	+43.966%	26	144	-16.766%
2021-11-03	2.6200	2.6200	2.3200	2.3200	-19.444%	4	129	+19.828%
2021-11-02	2.9300	2.9300	2.8800	2.8800	+2.857%	5	130	-3.472%
2021-11-01	3.9500	3.9500	2.8000	2.8000	-24.528%	22	128	-0.714%
2021-10-29	3.7100	3.7100	3.7100	3.7100	+11.078%	1	113	-25.067%
2021-10-28	3.9000	3.9000	3.3400	3.3400	-2.624%	5	123	-16.766%
2021-10-27	3.2000	3.4300	2.9800	3.4300	+82.447%	32	108	-18.950%
2021-10-26	1.8800	1.8800	1.8800	1.8800	+8.671%	1	108	+47.872%
2021-10-25	1.8500	1.8500	1.4400	1.7300	-29.098%	8	7	+60.694%
2021-10-22	2.1300	2.4400	1.7900	2.4400	+26.425%	107	7	+13.934%
2021-10-21	1.5300	2.0800	1.5300	1.9300	0.000%	11	7	+44.041%