Dark

Check out our Dark Pool Levels

AA20211203P46
AA Dec 3 2021 46.00 Put (AA211203P00046000)
option OPRA

Expired

Dec 3, 2021

1.55+24.000%(+0.30)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	2.5700	2.5700	1.3300	1.5500	+24.000%	214	783	0.000%
2021-12-02	2.0000	2.0100	1.2000	1.2500	-35.233%	95	783	+24.000%
2021-12-01	0.5700	2.4000	0.3900	1.9300	+91.089%	3,133	827	-19.689%
2021-11-30	0.3500	1.3400	0.3300	1.0100	+225.806%	135	491	+53.465%
2021-11-29	0.5200	0.6900	0.2700	0.3100	-69.000%	225	478	+400.000%
2021-11-26	1.0300	1.8500	1.0000	1.0000	+233.333%	242	388	+55.000%
2021-11-24	0.6800	0.6800	0.3000	0.3000	-60.000%	60	258	+416.667%
2021-11-23	0.4600	0.8000	0.4600	0.7500	+25.000%	28	258	+106.667%
2021-11-22	0.8900	0.8900	0.5900	0.6000	-53.846%	201	261	+158.333%
2021-11-19	1.4000	1.5400	1.2100	1.3000	+2.362%	126	214	+19.231%
2021-11-18	1.3200	1.6600	1.2700	1.2700	+15.455%	12	89	+22.047%
2021-11-17	0.8200	1.1000	0.8200	1.1000	-6.780%	8	83	+40.909%
2021-11-16	1.0400	1.1900	1.0400	1.1800	+45.679%	24	82	+31.356%
2021-11-15	0.9500	0.9600	0.8100	0.8100	+39.655%	63	78	+91.358%
2021-11-12	0.7300	0.7300	0.5800	0.5800	-29.268%	3	88	+167.241%
2021-11-11	1.0500	1.0500	0.8000	0.8200	-67.068%	29	85	+89.024%
2021-11-10	2.6100	2.6100	2.4900	2.4900	+11.161%	11	95	-37.751%
2021-11-09	1.8000	2.2400	1.7800	2.2400	+31.765%	3	85	-30.804%
2021-11-08	1.5500	1.7000	1.5500	1.7000	-15.000%	2	83	-8.824%
2021-11-05	2.5000	2.5000	2.0000	2.0000	-28.571%	27	56	-22.500%
2021-11-04	2.9000	3.1000	2.6700	2.8000	0.000%	48	56	-44.643%
2021-11-02	2.4400	2.8000	2.4400	2.8000	+12.000%	4	10	-44.643%
2021-11-01	2.7000	2.7000	2.5000	2.5000	-21.136%	7	8	-38.000%
2021-10-29	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	-51.104%

Share