Dark

AA20211203P45
AA Dec 3 2021 45.00 Put (AA211203P00045000)
option OPRA

Expired

Dec 3, 2021

0.9400+32.394%(+0.2300)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	1.1000	1.6900	0.5000	0.9400	+32.394%	298	662	0.000%
2021-12-02	1.7400	1.7400	0.6300	0.7100	-55.901%	99	662	+32.394%
2021-12-01	0.4100	1.7500	0.2600	1.6100	+163.934%	376	663	-41.615%
2021-11-30	0.2300	1.0000	0.2300	0.6100	+221.053%	411	734	+54.098%
2021-11-29	0.4000	0.4300	0.1700	0.1900	-74.667%	433	319	+394.737%
2021-11-26	0.6000	1.4000	0.6000	0.7500	+275.000%	166	319	+25.333%
2021-11-24	0.4600	0.4600	0.1700	0.2000	-57.447%	78	246	+370.000%
2021-11-23	0.4600	0.5200	0.3000	0.4700	+4.444%	133	246	+100.000%
2021-11-22	0.6600	0.7000	0.4100	0.4500	-51.613%	118	246	+108.889%
2021-11-19	1.1400	1.1500	0.8000	0.9300	-2.105%	37	185	+1.075%
2021-11-18	1.1800	1.2400	0.9500	0.9500	+2.151%	33	185	-1.053%
2021-11-17	0.6600	0.9300	0.6500	0.9300	-7.000%	47	185	+1.075%
2021-11-16	0.9000	1.0200	0.8200	1.0000	+66.667%	66	151	-6.000%
2021-11-15	0.7700	0.7700	0.5800	0.6000	+33.333%	17	108	+56.667%
2021-11-12	0.6400	0.6400	0.4200	0.4500	-30.769%	37	122	+108.889%
2021-11-11	0.7300	0.8100	0.6100	0.6500	-67.662%	33	122	+44.615%
2021-11-10	1.8200	2.0100	1.8200	2.0100	+20.359%	15	116	-53.234%
2021-11-09	1.2700	1.7800	1.2700	1.6700	+41.525%	25	111	-43.713%
2021-11-08	1.0200	1.2200	1.0200	1.1800	-32.571%	20	96	-20.339%
2021-11-05	1.7500	1.7500	1.7500	1.7500	-24.569%	1	84	-46.286%
2021-11-04	2.0900	2.4400	2.0900	2.3200	+40.606%	44	83	-59.483%
2021-11-03	1.6500	1.6500	1.6500	1.6500	-16.667%	6	47	-43.030%
2021-11-02	2.1000	2.1000	1.9800	1.9800	-2.463%	17	47	-52.525%
2021-11-01	2.0500	2.0500	2.0300	2.0300	-22.222%	22	38	-53.695%
2021-10-29	2.3600	2.6900	2.3600	2.6100	+10.127%	20	45	-63.985%
2021-10-28	2.3000	2.3700	2.3000	2.3700	-16.842%	5	43	-60.338%
2021-10-27	2.0900	2.8500	2.0500	2.8500	+108.029%	25	38	-67.018%
2021-10-26	1.1000	1.4500	1.1000	1.3700	0.000%	37	0	-31.387%