Dark

Check out our Level2View

AA20211203P44
AA Dec 3 2021 44.00 Put (AA211203P00044000)
option OPRA

Expired

Dec 3, 2021

0.0700-78.125%(-0.2500)925

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.3000	0.9400	0.0400	0.0700	-78.125%	925	935	0.000%
2021-12-02	0.8300	1.1500	0.3200	0.3200	-68.627%	228	1,177	-78.125%
2021-12-01	0.2700	1.1800	0.1400	1.0200	+183.333%	298	1,154	-93.137%
2021-11-30	0.1200	0.7200	0.1200	0.3600	+260.000%	1,074	1,154	-80.556%
2021-11-29	0.2900	0.3200	0.1000	0.1000	-77.778%	293	509	-30.000%
2021-11-26	0.4400	1.0300	0.4400	0.4500	+309.091%	284	509	-84.444%
2021-11-24	0.2800	0.2800	0.1100	0.1100	-67.647%	86	369	-36.364%
2021-11-23	0.3000	0.3600	0.2100	0.3400	0.000%	65	369	-79.412%
2021-11-22	0.4600	0.4600	0.2600	0.3400	-48.485%	68	356	-79.412%
2021-11-19	0.6500	0.7800	0.6200	0.6600	0.000%	204	352	-89.394%
2021-11-18	0.7700	0.8800	0.6600	0.6600	-2.941%	17	148	-89.394%
2021-11-17	0.5100	0.6800	0.5100	0.6800	0.000%	46	136	-89.706%
2021-11-16	0.6600	0.7500	0.5900	0.6800	+58.140%	31	104	-89.706%
2021-11-15	0.5500	0.5500	0.4300	0.4300	+34.375%	14	104	-83.721%
2021-11-12	0.4000	0.4000	0.3200	0.3200	-33.333%	15	105	-78.125%
2021-11-11	0.6500	0.6500	0.4800	0.4800	-71.429%	21	105	-85.417%
2021-11-10	1.6800	1.6800	1.6800	1.6800	+24.444%	1	105	-95.833%
2021-11-09	0.9700	1.3500	0.9700	1.3500	+43.617%	3	104	-94.815%
2021-11-08	0.8000	0.9500	0.8000	0.9400	-52.284%	15	101	-92.553%
2021-11-04	1.9800	1.9800	1.9600	1.9700	+36.806%	77	90	-96.447%
2021-11-03	1.3600	1.4400	1.2600	1.4400	-7.692%	33	29	-95.139%
2021-11-02	1.6400	1.6400	1.5600	1.5600	-2.500%	2	19	-95.513%
2021-11-01	1.7500	1.7500	1.6000	1.6000	-26.606%	11	17	-95.625%
2021-10-29	2.1800	2.1800	2.1800	2.1800	+9.000%	6	11	-96.789%
2021-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	5	0	-96.500%

Share