Dark

Check out our Level2View

AA20211203P43
AA Dec 3 2021 43.00 Put (AA211203P00043000)
option OPRA

Expired

Dec 3, 2021

0.0100-94.444%(-0.1700)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0800	0.4400	0.0100	0.0100	-94.444%	680	739	0.000%
2021-12-02	0.4800	0.4800	0.1500	0.1800	-73.529%	200	591	-94.444%
2021-12-01	0.2200	0.7000	0.2000	0.6800	+209.091%	93	557	-98.529%
2021-11-30	0.1000	0.3500	0.1000	0.2200	+214.286%	172	530	-95.455%
2021-11-29	0.2400	0.2400	0.0600	0.0700	-77.419%	115	532	-85.714%
2021-11-26	0.3500	0.7600	0.3100	0.3100	+342.857%	722	543	-96.774%
2021-11-24	0.1600	0.1600	0.0700	0.0700	-66.667%	128	160	-85.714%
2021-11-23	0.2000	0.2400	0.1300	0.2100	-4.545%	79	160	-95.238%
2021-11-22	0.1900	0.2200	0.1800	0.2200	-46.341%	19	97	-95.455%
2021-11-19	0.5000	0.5600	0.4000	0.4100	-8.889%	14	89	-97.561%
2021-11-18	0.6300	0.6300	0.4500	0.4500	0.000%	6	78	-97.778%
2021-11-17	0.4200	0.4800	0.4200	0.4500	-10.000%	11	73	-97.778%
2021-11-16	0.4000	0.5200	0.4000	0.5000	+85.185%	11	64	-98.000%
2021-11-12	0.3500	0.3500	0.2600	0.2700	-28.947%	5	59	-96.296%
2021-11-11	0.3800	0.3800	0.3800	0.3800	-67.521%	5	59	-97.368%
2021-11-10	1.1200	1.1700	1.1200	1.1700	+8.333%	2	55	-99.145%
2021-11-09	0.8800	1.0800	0.8600	1.0800	+47.945%	4	55	-99.074%
2021-11-08	0.6600	0.7300	0.6600	0.7300	-28.431%	4	52	-98.630%
2021-11-05	1.1800	1.1800	1.0200	1.0200	-30.612%	3	49	-99.020%
2021-11-04	1.6400	1.6800	1.4500	1.4700	+27.826%	12	47	-99.320%
2021-11-03	1.0800	1.2400	1.0800	1.1500	-9.449%	3	38	-99.130%
2021-11-02	1.5100	1.5400	1.2700	1.2700	+0.794%	36	38	-99.213%
2021-11-01	1.6700	1.6700	1.2600	1.2600	-28.814%	6	5	-99.206%
2021-10-29	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	-99.435%

Share