Dark

Check out our API

AA20211203P42
AA Dec 3 2021 42.00 Put (AA211203P00042000)
option OPRA

Expired

Dec 3, 2021

0.0100-88.889%(-0.0800)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0600	0.1000	0.0100	0.0100	-88.889%	568	1,282	0.000%
2021-12-02	0.2700	0.2700	0.0700	0.0900	-78.571%	349	969	-88.889%
2021-12-01	0.0400	0.4300	0.0400	0.4200	+162.500%	105	863	-97.619%
2021-11-30	0.0600	0.2400	0.0600	0.1600	+220.000%	774	839	-93.750%
2021-11-29	0.1300	0.1300	0.0400	0.0500	-80.000%	77	281	-80.000%
2021-11-26	0.2600	0.4900	0.2500	0.2500	+525.000%	262	312	-96.000%
2021-11-24	0.1400	0.1400	0.0400	0.0400	-69.231%	42	121	-75.000%
2021-11-23	0.1300	0.1300	0.1300	0.1300	+8.333%	1	121	-92.308%
2021-11-22	0.1200	0.1300	0.1200	0.1200	-52.000%	13	120	-91.667%
2021-11-19	0.3800	0.3800	0.2300	0.2500	-34.211%	7	109	-96.000%
2021-11-18	0.3400	0.4100	0.3400	0.3800	+18.750%	8	106	-97.368%
2021-11-17	0.3200	0.3200	0.3200	0.3200	0.000%	2	102	-96.875%
2021-11-16	0.3000	0.3200	0.3000	0.3200	+100.000%	3	101	-96.875%
2021-11-12	0.4200	0.4200	0.1600	0.1600	-36.000%	5	100	-93.750%
2021-11-11	0.6500	0.6500	0.2500	0.2500	-73.684%	33	100	-96.000%
2021-11-10	0.8500	0.9500	0.8500	0.9500	+69.643%	6	102	-98.947%
2021-11-09	0.5600	0.5600	0.5600	0.5600	-6.667%	10	96	-98.214%
2021-11-08	0.5400	0.6000	0.5400	0.6000	-26.829%	4	91	-98.333%
2021-11-05	1.1300	1.1300	0.8200	0.8200	-34.400%	2	90	-98.780%
2021-11-04	1.0700	1.3100	1.0700	1.2500	+60.256%	18	89	-99.200%
2021-11-03	0.8800	0.8800	0.7400	0.7800	-22.000%	23	96	-98.718%
2021-11-02	1.2000	1.2300	0.9600	1.0000	-4.762%	58	98	-99.000%
2021-11-01	1.4000	1.4000	1.0500	1.0500	-21.053%	39	46	-99.048%
2021-10-29	1.2300	1.3300	1.2300	1.3300	+0.758%	7	10	-99.248%
2021-10-28	1.5000	1.5000	1.3200	1.3200	0.000%	5	5	-99.242%

Share