Dark

Check out our API

AA20211203P41
AA Dec 3 2021 41.00 Put (AA211203P00041000)
option OPRA

Expired

Dec 3, 2021

0.0100-66.667%(-0.0200)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0300	0.0300	0.0100	0.0100	-66.667%	139	204	0.000%
2021-12-02	0.2000	0.2000	0.0300	0.0300	-86.364%	14	149	-66.667%
2021-12-01	0.0300	0.2200	0.0200	0.2200	+100.000%	97	149	-95.455%
2021-11-30	0.0400	0.1600	0.0400	0.1100	+83.333%	31	76	-90.909%
2021-11-29	0.1000	0.1000	0.0400	0.0600	-50.000%	24	67	-83.333%
2021-11-26	0.0800	0.3700	0.0800	0.1200	+100.000%	56	30	-91.667%
2021-11-23	0.0800	0.0800	0.0600	0.0600	-33.333%	5	30	-83.333%
2021-11-22	0.1300	0.1300	0.0900	0.0900	-57.143%	20	29	-88.889%
2021-11-18	0.2100	0.2700	0.2100	0.2100	+23.529%	11	11	-95.238%
2021-11-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-94.118%

Share