Dark

AA20211203P40
AA Dec 3 2021 40.00 Put (AA211203P00040000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0400	0.0100	0.0100	0.000%	58	451	0.000%
2021-12-02	0.1000	0.1000	0.0100	0.0100	-93.750%	259	422	0.000%
2021-12-01	0.0300	0.1600	0.0100	0.1600	+220.000%	208	274	-93.750%
2021-11-30	0.0200	0.0900	0.0200	0.0500	+150.000%	89	273	-80.000%
2021-11-29	0.0500	0.0500	0.0200	0.0200	-77.778%	182	174	-50.000%
2021-11-26	0.0600	0.2300	0.0600	0.0900	+350.000%	86	174	-88.889%
2021-11-24	0.0500	0.0600	0.0200	0.0200	-66.667%	11	111	-50.000%
2021-11-23	0.0700	0.0700	0.0600	0.0600	0.000%	17	111	-83.333%
2021-11-22	0.1000	0.1000	0.0600	0.0600	-60.000%	72	111	-83.333%
2021-11-19	0.1400	0.1500	0.1300	0.1500	+15.385%	5	145	-93.333%
2021-11-18	0.1500	0.1500	0.1200	0.1300	-7.143%	19	145	-92.308%
2021-11-17	0.1300	0.1400	0.1300	0.1400	-12.500%	15	145	-92.857%
2021-11-16	0.1600	0.1600	0.1600	0.1600	0.000%	4	142	-93.750%
2021-11-15	0.1500	0.1600	0.1500	0.1600	+33.333%	4	144	-93.750%
2021-11-12	0.1700	0.1700	0.1200	0.1200	-36.842%	93	145	-91.667%
2021-11-11	0.3100	0.3100	0.1300	0.1900	-64.151%	50	170	-94.737%
2021-11-10	0.3600	0.5600	0.3600	0.5300	+15.217%	34	187	-98.113%
2021-11-09	0.4600	0.4600	0.4200	0.4600	+53.333%	3	158	-97.826%
2021-11-08	0.2500	0.3100	0.2500	0.3000	-36.170%	16	156	-96.667%
2021-11-05	0.5000	0.5100	0.4500	0.4700	-33.803%	6	153	-97.872%
2021-11-04	0.5000	0.7800	0.5000	0.7100	+44.898%	31	151	-98.592%
2021-11-03	0.6000	0.6000	0.4300	0.4900	-19.672%	18	125	-97.959%
2021-11-02	0.5400	0.6200	0.5400	0.6100	+12.963%	54	128	-98.361%
2021-11-01	0.8000	0.8000	0.5400	0.5400	-33.333%	24	127	-98.148%
2021-10-29	0.8400	0.9100	0.7700	0.8100	-2.410%	70	29	-98.765%
2021-10-28	0.8200	0.8300	0.8100	0.8300	-12.632%	4	29	-98.795%
2021-10-27	0.7500	0.9500	0.6300	0.9500	0.000%	31	29	-98.947%